Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.27 | $0.00/$4.90 | 0 | 2 | 79% |
| 16 Oct 2026 | $50.00 | $5.65 | $2.10/$7.00 | 0 | 15 | 48% |
| 16 Oct 2026 | $60.00 | $0.48 | $0.00/$4.90 | 0 | 0 | 66% |
| 16 Oct 2026 | $45.00 | $10.27 | $7.10/$12.00 | 0 | 0 | 89% |
| 16 Oct 2026 | $65.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 63% |
| 16 Oct 2026 | $40.00 | $15.24 | $12.10/$17.00 | 0 | 0 | 132% |
| 16 Oct 2026 | $70.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 62% |
| 16 Oct 2026 | $35.00 | $20.23 | $17.50/$22.00 | 0 | 0 | 203% |
| 16 Oct 2026 | $30.00 | $25.22 | $22.50/$27.00 | 0 | 0 | 261% |
| 16 Oct 2026 | $25.00 | $30.22 | $27.50/$32.00 | 0 | 0 | 329% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.02 | $0.00/$4.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $50.00 | $0.41 | $0.00/$3.50 | 0 | 0 | 57% |
| 16 Oct 2026 | $60.00 | $5.25 | $3.50/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $65.00 | $9.88 | $8.50/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 61% |
| 16 Oct 2026 | $70.00 | $14.87 | $13.50/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 77% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 102% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 132% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRST.