信扬银行 TRST
$57.30 +$0.76 (+1.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.30 0.00%
开盘$56.30
昨收$56.54
当日区间$56.30 – $57.91
成交量123.0K
市值$975.69M
市盈率（TTM）15.9
股息率2.69%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.22 | $1.00/$5.50 | 0 | 25 | 44% |
| 20 Nov 2026 | $60.00 | $0.73 | $0.05/$0.75 | 0 | 210 | 30% |
| 20 Nov 2026 | $50.00 | $8.33 | $5.50/$10.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $12.73 | $10.50/$15.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $40.00 | $17.32 | $15.50/$20.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $35.00 | $22.04 | $20.50/$25.00 | 0 | 0 | 175% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 47% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.55 | $0.00/$3.20 | 0 | 27 | 87% |
| 20 Nov 2026 | $60.00 | $4.07 | $1.10/$5.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $50.00 | $1.67 | $0.00/$3.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $65.00 | $8.49 | $5.50/$10.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $1.08 | $0.00/$5.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $70.00 | $13.46 | $10.50/$15.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $40.00 | $0.67 | $0.00/$5.00 | 0 | 0 | 154% |
| 20 Nov 2026 | $75.00 | $18.46 | $15.50/$20.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $35.00 | $0.40 | $0.00/$0.20 | 0 | 0 | 175% |
| 20 Nov 2026 | $80.00 | $23.46 | $20.70/$25.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $85.00 | $28.46 | $25.60/$30.00 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRST。
登录后参与讨论。