Average implied volatility across the listed chain right now: 431%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $8.50 | $0.18 | $0.15/$0.80 | 0 | 129 | 191% |
| 9 Oct 2026 | $9.00 | $0.05 | $0.00/$0.15 | 116 | 213 | 81% |
| 9 Oct 2026 | $8.00 | $0.72 | $0.15/$0.85 | 3 | 8 | 0% |
| 9 Oct 2026 | $9.50 | $0.16 | $0.00/$0.55 | 0 | 5 | 209% |
| 9 Oct 2026 | $7.50 | $1.18 | $1.00/$1.70 | 2 | 3 | 316% |
| 9 Oct 2026 | $10.00 | $0.14 | $0.00/$0.75 | 0 | 8 | 257% |
| 9 Oct 2026 | $7.00 | $1.69 | $1.40/$2.20 | 2 | 3 | 365% |
| 9 Oct 2026 | $10.50 | $0.13 | $0.00/$1.55 | 0 | 0 | 296% |
| 9 Oct 2026 | $6.50 | $2.19 | $1.75/$2.40 | 2 | 2 | 0% |
| 9 Oct 2026 | $11.00 | $0.11 | $0.00/$1.15 | 0 | 2 | 329% |
| 9 Oct 2026 | $6.00 | $2.80 | $2.50/$3.30 | 1 | 15 | 634% |
| 9 Oct 2026 | $11.50 | $0.10 | $0.00/$1.35 | 0 | 0 | 356% |
| 9 Oct 2026 | $5.50 | $3.23 | $2.95/$4.00 | 2 | 42 | 810% |
| 9 Oct 2026 | $12.00 | $0.09 | $0.00/$1.55 | 0 | 0 | 378% |
| 9 Oct 2026 | $5.00 | $3.51 | $3.00/$4.70 | 1 | 51 | 799% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $8.50 | $0.05 | $0.00/$0.20 | 2 | 166 | 48% |
| 9 Oct 2026 | $9.00 | $0.64 | $0.10/$0.95 | 0 | 12 | 140% |
| 9 Oct 2026 | $8.00 | $0.02 | $0.00/$0.15 | 0 | 54 | 89% |
| 9 Oct 2026 | $9.50 | $1.12 | $0.60/$1.55 | 0 | 0 | 237% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 20 | 85% |
| 9 Oct 2026 | $10.00 | $1.61 | $1.10/$2.80 | 0 | 1 | 495% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 11 | 106% |
| 9 Oct 2026 | $10.50 | $2.10 | $1.60/$3.80 | 0 | 0 | 680% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 140% |
| 9 Oct 2026 | $11.00 | $2.58 | $2.15/$4.30 | 0 | 2 | 750% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 177% |
| 9 Oct 2026 | $11.50 | $3.07 | $2.60/$5.00 | 0 | 0 | 839% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$1.05 | 0 | 0 | 217% |
| 9 Oct 2026 | $12.00 | $3.56 | $2.90/$5.50 | 0 | 0 | 838% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$1.90 | 0 | 2 | 260% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRIP.