股票 › TRIP
猫途鹰 TRIP
美股市值排名 #3352
$7.00 −$0.38 (-5.15%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $7.07 +1.00%
开盘$7.40
昨收$7.38
当日区间$6.95 – $7.40
成交量13.16M
市值$824.79M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：252%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.43 | $0.25/$0.40 | 7 | 1 | 89% |
| 13 Nov 2026 | $6.50 | $0.92 | $0.50/$1.25 | 0 | 0 | 168% |
| 13 Nov 2026 | $7.50 | $0.15 | $0.05/$0.20 | 67 | 7 | 83% |
| 13 Nov 2026 | $6.00 | $1.39 | $0.05/$1.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.00/$0.10 | 46 | 352 | 109% |
| 13 Nov 2026 | $5.50 | $1.88 | $1.20/$2.00 | 0 | 0 | 170% |
| 13 Nov 2026 | $8.50 | $0.11 | $0.00/$0.10 | 0 | 11 | 141% |
| 13 Nov 2026 | $5.00 | $2.19 | $1.70/$2.50 | 2 | 3 | 218% |
| 13 Nov 2026 | $9.00 | $0.10 | $0.00/$0.10 | 0 | 44 | 164% |
| 13 Nov 2026 | $9.50 | $0.09 | $0.00/$0.95 | 0 | 5 | 183% |
| 13 Nov 2026 | $4.00 | $3.38 | $2.55/$4.60 | 0 | 13 | 611% |
| 13 Nov 2026 | $10.00 | $0.09 | $0.00/$0.20 | 0 | 55 | 200% |
| 13 Nov 2026 | $10.50 | $0.08 | $0.00/$0.10 | 0 | 125 | 214% |
| 13 Nov 2026 | $3.00 | $4.38 | $3.70/$5.60 | 0 | 75 | 886% |
| 13 Nov 2026 | $11.00 | $0.07 | $0.00/$0.05 | 0 | 210 | 226% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.20 | $0.20/$0.35 | 7 | 7 | 76% |
| 13 Nov 2026 | $6.50 | $0.10 | $0.05/$0.40 | 12 | 1 | 123% |
| 13 Nov 2026 | $7.50 | $0.50 | $0.50/$0.70 | 35 | 14 | 76% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.05 | 0 | 0 | 64% |
| 13 Nov 2026 | $8.00 | $0.99 | $0.50/$1.15 | 2 | 629 | 0% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 69% |
| 13 Nov 2026 | $8.50 | $1.22 | $1.20/$1.65 | 0 | 311 | 0% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 80% |
| 13 Nov 2026 | $9.00 | $1.70 | $1.75/$2.10 | 5 | 144 | 0% |
| 13 Nov 2026 | $9.50 | $2.21 | $1.80/$3.30 | 0 | 33 | 161% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 129% |
| 13 Nov 2026 | $10.00 | $2.70 | $2.60/$3.70 | 0 | 8 | 236% |
| 13 Nov 2026 | $10.50 | $3.25 | $3.10/$4.10 | 14 | 0 | 231% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 192% |
| 13 Nov 2026 | $11.00 | $3.69 | $3.30/$5.30 | 0 | 0 | 340% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRIP。