BeStock  
Stocks › TRIP

TripAdvisor TRIP

US equityMarket cap rank #3232
$8.63 +$0.11 (+1.29%)
Market closed · Oct 8, 5:50 am ET · Last extended-hours $8.63 -0.02%
Open$8.53
Prev close$8.52
Day range$8.47 – $8.84
Volume3.00M
Market cap$1.01B
P/E (TTM)287.7
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-0.3%BearishTrading below the 20-day average of $8.66
Price vs 50-day average-13.7%BearishTrading below the 50-day average of $10.00
Price vs 200-day average-24.7%BearishTrading below the 200-day average of $11.46
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)41.6BearishMomentum leans negative
MACD (12,26,9)-0.39BullishMACD line is above its signal line
Bollinger band position48%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$8.66-0.3%
50-day SMA$10.00-13.7%
200-day SMA$11.46-24.7%

Recent price levels

LevelPrice
20-day high$9.37
20-day low$8.02
60-day high$15.15
60-day low$8.02
Upper Bollinger band$9.25
Lower Bollinger band$8.06

The 50-day average is currently 12.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.0%
Average true range4.36% of price
Max drawdown (1y)-53.1%
Volume (10d vs 90d)0.94x

Discussion

No comments yet — be the first to weigh in on TRIP.

Leave a comment

Scroll to Top