Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.88 | $0.00/$2.40 | 0 | 0 | 96% |
| 16 Oct 2026 | $40.00 | $3.56 | $0.40/$3.80 | 0 | 0 | 55% |
| 16 Oct 2026 | $45.00 | $1.05 | $0.00/$2.15 | 0 | 4 | 95% |
| 16 Oct 2026 | $37.50 | $5.73 | $2.40/$5.30 | 0 | 0 | 38% |
| 16 Oct 2026 | $47.50 | $0.60 | $0.00/$2.15 | 0 | 1 | 97% |
| 16 Oct 2026 | $35.00 | $8.14 | $4.90/$8.20 | 0 | 0 | 87% |
| 16 Oct 2026 | $50.00 | $0.35 | $0.00/$2.15 | 0 | 0 | 100% |
| 16 Oct 2026 | $32.50 | $10.63 | $7.40/$10.60 | 0 | 0 | 109% |
| 16 Oct 2026 | $52.50 | $0.21 | $0.00/$2.15 | 0 | 0 | 104% |
| 16 Oct 2026 | $30.00 | $13.12 | $9.90/$13.10 | 0 | 0 | 138% |
| 16 Oct 2026 | $55.00 | $0.13 | $0.00/$2.15 | 0 | 0 | 108% |
| 16 Oct 2026 | $27.50 | $15.62 | $12.40/$15.60 | 0 | 0 | 169% |
| 16 Oct 2026 | $60.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 115% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.25 | $1.00/$2.95 | 0 | 0 | 51% |
| 16 Oct 2026 | $40.00 | $0.43 | $0.00/$2.35 | 0 | 0 | 38% |
| 16 Oct 2026 | $45.00 | $2.92 | $1.90/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $0.10 | $0.00/$2.15 | 0 | 0 | 45% |
| 16 Oct 2026 | $47.50 | $4.98 | $4.40/$7.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$1.25 | 0 | 0 | 49% |
| 16 Oct 2026 | $50.00 | $7.24 | $6.90/$10.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 51% |
| 16 Oct 2026 | $52.50 | $9.61 | $9.40/$12.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 58% |
| 16 Oct 2026 | $55.00 | $12.04 | $11.90/$15.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 72% |
| 16 Oct 2026 | $60.00 | $16.98 | $16.90/$19.90 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TCBX.