股票 › TCBX
第三海岸银行股份 TCBX
美股市值排名 #3527
$38.69 −$0.41 (-1.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.69 0.00%
开盘$39.05
昨收$39.10
当日区间$38.69 – $39.31
成交量57.4K
市值$646.36M
市盈率（TTM）9.9
股息率–
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $2.47 | $0.15/$3.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $40.00 | $1.15 | $0.00/$2.15 | 0 | 24 | 58% |
| 20 Nov 2026 | $35.00 | $4.41 | $2.65/$5.40 | 0 | 1 | 52% |
| 20 Nov 2026 | $42.50 | $0.59 | $0.00/$0.75 | 0 | 46 | 63% |
| 20 Nov 2026 | $32.50 | $6.73 | $6.00/$6.70 | 0 | 2 | 61% |
| 20 Nov 2026 | $45.00 | $0.31 | $0.00/$1.15 | 0 | 3 | 68% |
| 20 Nov 2026 | $30.00 | $9.20 | $7.60/$10.30 | 0 | 0 | 96% |
| 20 Nov 2026 | $47.50 | $0.17 | $0.00/$2.15 | 0 | 12 | 72% |
| 20 Nov 2026 | $27.50 | $11.69 | $10.10/$12.80 | 0 | 0 | 122% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.00/$0.75 | 0 | 1 | 77% |
| 20 Nov 2026 | $25.00 | $14.18 | $12.60/$15.30 | 0 | 0 | 150% |
| 20 Nov 2026 | $52.50 | $0.06 | $0.00/$2.15 | 0 | 0 | 80% |
| 20 Nov 2026 | $22.50 | $16.68 | $15.10/$17.80 | 0 | 0 | 180% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 84% |
| 20 Nov 2026 | $20.00 | $19.18 | $17.60/$20.30 | 0 | 0 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $0.77 | $0.00/$2.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $1.95 | $0.00/$2.10 | 0 | 3 | 41% |
| 20 Nov 2026 | $35.00 | $0.21 | $0.00/$0.75 | 0 | 4 | 47% |
| 20 Nov 2026 | $42.50 | $3.90 | $2.25/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.03 | $0.00/$0.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $6.13 | $4.70/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 49% |
| 20 Nov 2026 | $47.50 | $8.50 | $7.20/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 50% |
| 20 Nov 2026 | $50.00 | $10.93 | $9.70/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $52.50 | $13.41 | $12.20/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $55.00 | $15.90 | $14.70/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TCBX。
登录后参与讨论。