Average implied volatility across the listed chain right now: 204%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.20 | $0.10/$0.20 | 27 | 2,347 | 102% |
| 16 Oct 2026 | $3.00 | $0.85 | $0.75/$1.05 | 4 | 2,462 | 185% |
| 16 Oct 2026 | $5.00 | $0.05 | $0.00/$0.20 | 8 | 1,464 | 148% |
| 16 Oct 2026 | $2.00 | $1.92 | $1.35/$2.35 | 0 | 45 | 190% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$0.30 | 4 | 316 | 154% |
| 16 Oct 2026 | $1.00 | $2.90 | $2.30/$3.30 | 0 | 158 | 388% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 174 | 143% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.10 | 0 | 35 | 146% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.40 | $0.30/$0.70 | 3 | 247 | 168% |
| 16 Oct 2026 | $3.00 | $0.10 | $0.00/$0.10 | 0 | 827 | 183% |
| 16 Oct 2026 | $5.00 | $1.15 | $1.00/$1.90 | 0 | 51 | 265% |
| 16 Oct 2026 | $2.00 | $0.02 | $0.00/$0.15 | 0 | 156 | 248% |
| 16 Oct 2026 | $6.00 | $2.10 | $1.75/$2.75 | 0 | 52 | 211% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 329% |
| 16 Oct 2026 | $7.00 | $3.10 | $2.80/$3.80 | 0 | 23 | 0% |
| 16 Oct 2026 | $8.00 | $4.10 | $3.80/$4.80 | 0 | 32 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PRME.