股票 › PRME
Prime医药 PRME
美股市值排名 #3335
$4.65 +$0.20 (+4.49%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $4.65 0.00%
开盘$4.53
昨收$4.45
当日区间$4.46 – $4.70
成交量3.06M
市值$843.40M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：175%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.50 | $0.52 | $0.35/$0.95 | 0 | 658 | 164% |
| 20 Nov 2026 | $5.00 | $0.25 | $0.20/$0.30 | 55 | 4,977 | 109% |
| 20 Nov 2026 | $4.00 | $0.83 | $0.75/$0.95 | 4 | 1,843 | 137% |
| 20 Nov 2026 | $5.50 | $0.20 | $0.00/$0.75 | 1 | 41 | 135% |
| 20 Nov 2026 | $3.50 | $1.30 | $0.75/$1.65 | 3 | 31 | 119% |
| 20 Nov 2026 | $6.00 | $0.10 | $0.00/$0.25 | 1 | 445 | 129% |
| 20 Nov 2026 | $3.00 | $1.55 | $1.15/$2.15 | 0 | 74 | 0% |
| 20 Nov 2026 | $2.50 | $2.02 | $1.55/$2.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.04 | $0.00/$1.00 | 0 | 256 | 136% |
| 20 Nov 2026 | $2.00 | $2.52 | $2.20/$3.20 | 0 | 10 | 294% |
| 20 Nov 2026 | $1.50 | $3.02 | $2.70/$3.70 | 0 | 0 | 384% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$1.00 | 0 | 2 | 137% |
| 20 Nov 2026 | $1.00 | $3.51 | $3.10/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $0.50 | $4.01 | $3.60/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 138% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $4.50 | $0.51 | $0.10/$0.50 | 0 | 349 | 108% |
| 20 Nov 2026 | $5.00 | $0.67 | $0.40/$0.85 | 4 | 482 | 118% |
| 20 Nov 2026 | $4.00 | $0.27 | $0.00/$0.40 | 0 | 735 | 164% |
| 20 Nov 2026 | $5.50 | $1.18 | $0.65/$1.55 | 0 | 1 | 153% |
| 20 Nov 2026 | $3.50 | $0.10 | $0.00/$0.35 | 11 | 3 | 153% |
| 20 Nov 2026 | $6.00 | $1.61 | $1.00/$2.00 | 0 | 11 | 152% |
| 20 Nov 2026 | $3.00 | $0.04 | $0.00/$0.15 | 0 | 643 | 158% |
| 20 Nov 2026 | $2.50 | $0.01 | $0.00/$1.00 | 0 | 0 | 157% |
| 20 Nov 2026 | $7.00 | $2.55 | $2.00/$3.00 | 0 | 1 | 202% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 3 | 154% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 179% |
| 20 Nov 2026 | $8.00 | $3.55 | $2.90/$3.90 | 0 | 0 | 187% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 241% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 350% |
| 20 Nov 2026 | $9.00 | $4.55 | $3.80/$4.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PRME。