PDD Holdings PDD
$83.03 −$0.92 (-1.10%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $83.11 +0.10%
Open$82.83
Prev close$83.95
Day range$82.25 – $84.61
Volume6.51M
Market cap$118.18B
P/E (TTM)8.9
Dividend yield–
Average implied volatility across the listed chain right now: 49%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $1.61 | $1.30/$1.86 | 276 | 488 | 38% |
| 13 Nov 2026 | $84.00 | $1.20 | $1.00/$1.67 | 94 | 255 | 43% |
| 13 Nov 2026 | $82.00 | $2.22 | $2.05/$2.37 | 18 | 419 | 40% |
| 13 Nov 2026 | $85.00 | $0.84 | $0.81/$0.94 | 210 | 1,006 | 41% |
| 13 Nov 2026 | $81.00 | $3.40 | $2.71/$3.10 | 45 | 1,032 | 42% |
| 13 Nov 2026 | $86.00 | $0.64 | $0.48/$0.65 | 459 | 1,424 | 40% |
| 13 Nov 2026 | $80.00 | $4.42 | $2.94/$4.10 | 15 | 1,180 | 38% |
| 13 Nov 2026 | $87.00 | $0.39 | $0.30/$0.43 | 248 | 489 | 40% |
| 13 Nov 2026 | $79.00 | $4.95 | $4.25/$5.90 | 15 | 381 | 65% |
| 13 Nov 2026 | $88.00 | $0.29 | $0.24/$0.28 | 208 | 414 | 41% |
| 13 Nov 2026 | $78.00 | $5.60 | $5.10/$5.95 | 42 | 244 | 53% |
| 13 Nov 2026 | $89.00 | $0.16 | $0.12/$0.18 | 41 | 157 | 40% |
| 13 Nov 2026 | $77.00 | $6.85 | $5.95/$7.55 | 40 | 22 | 69% |
| 13 Nov 2026 | $90.00 | $0.13 | $0.05/$0.13 | 85 | 628 | 40% |
| 13 Nov 2026 | $76.00 | $8.11 | $5.95/$9.30 | 0 | 1 | 72% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $1.59 | $1.36/$1.90 | 215 | 101 | 42% |
| 13 Nov 2026 | $84.00 | $1.66 | $1.99/$2.72 | 40 | 29 | 46% |
| 13 Nov 2026 | $82.00 | $1.13 | $1.10/$1.27 | 1,094 | 1,187 | 42% |
| 13 Nov 2026 | $85.00 | $2.70 | $1.73/$3.85 | 19 | 167 | 41% |
| 13 Nov 2026 | $81.00 | $0.72 | $0.50/$1.31 | 54 | 69 | 44% |
| 13 Nov 2026 | $86.00 | $2.66 | $2.84/$4.65 | 4 | 24 | 48% |
| 13 Nov 2026 | $80.00 | $0.52 | $0.36/$0.72 | 260 | 1,869 | 42% |
| 13 Nov 2026 | $87.00 | $3.35 | $3.75/$4.55 | 35 | 0 | 34% |
| 13 Nov 2026 | $79.00 | $0.35 | $0.29/$0.40 | 50 | 372 | 42% |
| 13 Nov 2026 | $88.00 | $4.35 | $4.70/$6.40 | 30 | 1 | 56% |
| 13 Nov 2026 | $78.00 | $0.17 | $0.17/$0.41 | 46 | 341 | 46% |
| 13 Nov 2026 | $89.00 | $5.49 | $5.00/$6.40 | 0 | 26 | 0% |
| 13 Nov 2026 | $77.00 | $0.17 | $0.11/$0.19 | 22 | 351 | 44% |
| 13 Nov 2026 | $90.00 | $6.49 | $5.90/$7.40 | 3 | 0 | 0% |
| 13 Nov 2026 | $76.00 | $0.13 | $0.08/$0.20 | 36 | 85 | 49% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on PDD.
Sign in to join the discussion.