Average implied volatility across the listed chain right now: 37%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $78.00 | $2.27 | $2.05/$2.43 | 35 | 116 | 32% |
| 25 Sep 2026 | $79.00 | $1.65 | $1.49/$1.65 | 101 | 757 | 30% |
| 25 Sep 2026 | $77.00 | $2.96 | $2.79/$3.40 | 65 | 108 | 36% |
| 25 Sep 2026 | $80.00 | $1.10 | $1.08/$1.14 | 1,014 | 1,379 | 31% |
| 25 Sep 2026 | $76.00 | $2.79 | $2.70/$4.40 | 0 | 16 | 22% |
| 25 Sep 2026 | $81.00 | $0.83 | $0.71/$0.77 | 148 | 424 | 31% |
| 25 Sep 2026 | $75.00 | $4.50 | $4.30/$5.10 | 2 | 38 | 36% |
| 25 Sep 2026 | $82.00 | $0.54 | $0.46/$0.50 | 2,049 | 468 | 31% |
| 25 Sep 2026 | $74.00 | $5.61 | $5.10/$6.20 | 58 | 3 | 39% |
| 25 Sep 2026 | $83.00 | $0.32 | $0.28/$0.33 | 364 | 252 | 32% |
| 25 Sep 2026 | $73.00 | $5.29 | $4.90/$7.80 | 0 | 0 | 0% |
| 25 Sep 2026 | $84.00 | $0.22 | $0.14/$0.22 | 907 | 244 | 32% |
| 25 Sep 2026 | $72.00 | $6.26 | $6.20/$8.80 | 0 | 0 | 36% |
| 25 Sep 2026 | $85.00 | $0.14 | $0.06/$0.18 | 59 | 599 | 33% |
| 25 Sep 2026 | $71.00 | $7.24 | $6.70/$9.20 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $78.00 | $0.66 | $0.70/$0.74 | 127 | 536 | 30% |
| 25 Sep 2026 | $79.00 | $1.18 | $1.09/$1.14 | 116 | 956 | 30% |
| 25 Sep 2026 | $77.00 | $0.45 | $0.42/$0.47 | 153 | 198 | 31% |
| 25 Sep 2026 | $80.00 | $1.50 | $1.56/$1.66 | 652 | 2,910 | 30% |
| 25 Sep 2026 | $76.00 | $0.26 | $0.25/$0.30 | 61 | 1,044 | 31% |
| 25 Sep 2026 | $81.00 | $2.89 | $1.94/$2.59 | 1 | 138 | 31% |
| 25 Sep 2026 | $75.00 | $0.17 | $0.15/$0.21 | 138 | 1,313 | 33% |
| 25 Sep 2026 | $82.00 | $3.00 | $2.90/$3.15 | 62 | 194 | 31% |
| 25 Sep 2026 | $74.00 | $0.11 | $0.09/$0.19 | 4 | 63 | 36% |
| 25 Sep 2026 | $83.00 | $4.00 | $3.40/$4.15 | 1 | 203 | 29% |
| 25 Sep 2026 | $73.00 | $0.14 | $0.00/$0.21 | 0 | 142 | 42% |
| 25 Sep 2026 | $84.00 | $4.73 | $4.35/$5.05 | 7 | 156 | 31% |
| 25 Sep 2026 | $72.00 | $0.08 | $0.00/$0.09 | 5 | 24 | 42% |
| 25 Sep 2026 | $85.00 | $5.55 | $5.35/$6.00 | 46 | 284 | 34% |
| 25 Sep 2026 | $71.00 | $0.09 | $0.00/$0.27 | 0 | 10 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.