$83.03 −$0.92 (-1.10%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $83.11 +0.10%
开盘$82.83
昨收$83.95
当日区间$82.25 – $84.61
成交量6.51M
市值$118.18B
市盈率（TTM）8.9
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $1.61 | $1.30/$1.86 | 276 | 488 | 35% |
| 13 Nov 2026 | $84.00 | $1.20 | $1.00/$1.67 | 94 | 255 | 40% |
| 13 Nov 2026 | $82.00 | $2.22 | $2.05/$2.37 | 18 | 419 | 37% |
| 13 Nov 2026 | $85.00 | $0.84 | $0.81/$0.94 | 210 | 1,006 | 37% |
| 13 Nov 2026 | $81.00 | $3.40 | $2.71/$3.10 | 45 | 1,032 | 38% |
| 13 Nov 2026 | $86.00 | $0.64 | $0.48/$0.65 | 459 | 1,424 | 36% |
| 13 Nov 2026 | $80.00 | $4.42 | $2.94/$4.10 | 15 | 1,180 | 35% |
| 13 Nov 2026 | $87.00 | $0.39 | $0.30/$0.43 | 248 | 489 | 36% |
| 13 Nov 2026 | $79.00 | $4.95 | $4.25/$5.90 | 15 | 381 | 59% |
| 13 Nov 2026 | $88.00 | $0.29 | $0.24/$0.28 | 208 | 414 | 38% |
| 13 Nov 2026 | $78.00 | $5.60 | $5.10/$5.95 | 42 | 244 | 48% |
| 13 Nov 2026 | $89.00 | $0.16 | $0.12/$0.18 | 41 | 157 | 37% |
| 13 Nov 2026 | $77.00 | $6.85 | $5.95/$7.55 | 40 | 22 | 64% |
| 13 Nov 2026 | $90.00 | $0.13 | $0.05/$0.13 | 85 | 628 | 37% |
| 13 Nov 2026 | $76.00 | $8.11 | $5.95/$9.30 | 0 | 1 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $1.59 | $1.36/$1.90 | 215 | 101 | 38% |
| 13 Nov 2026 | $84.00 | $1.66 | $1.99/$2.72 | 40 | 29 | 42% |
| 13 Nov 2026 | $82.00 | $1.13 | $1.10/$1.27 | 1,094 | 1,187 | 38% |
| 13 Nov 2026 | $85.00 | $2.70 | $1.73/$3.85 | 19 | 167 | 38% |
| 13 Nov 2026 | $81.00 | $0.72 | $0.50/$1.31 | 54 | 69 | 41% |
| 13 Nov 2026 | $86.00 | $2.66 | $2.84/$4.65 | 4 | 24 | 44% |
| 13 Nov 2026 | $80.00 | $0.52 | $0.36/$0.72 | 260 | 1,869 | 38% |
| 13 Nov 2026 | $87.00 | $3.35 | $3.75/$4.55 | 35 | 0 | 31% |
| 13 Nov 2026 | $79.00 | $0.35 | $0.29/$0.40 | 50 | 372 | 38% |
| 13 Nov 2026 | $88.00 | $4.35 | $4.70/$6.40 | 30 | 1 | 51% |
| 13 Nov 2026 | $78.00 | $0.17 | $0.17/$0.41 | 46 | 341 | 42% |
| 13 Nov 2026 | $89.00 | $5.49 | $5.00/$6.40 | 0 | 26 | 0% |
| 13 Nov 2026 | $77.00 | $0.17 | $0.11/$0.19 | 22 | 351 | 41% |
| 13 Nov 2026 | $90.00 | $6.49 | $5.90/$7.40 | 3 | 0 | 0% |
| 13 Nov 2026 | $76.00 | $0.13 | $0.08/$0.20 | 36 | 85 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 PDD。