Oracle ORCL
US equityMarket cap rank #38Software - InfrastructureArtificial IntelligenceStargate Concept StocksSaaS
$116.10 +$0.94 (+0.82%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $115.98 -0.10%
Open$119.54
Prev close$115.16
Day range$109.21 – $119.70
Volume47.60M
Market cap$351.06B
P/E (TTM)18.2
Dividend yield1.72%
Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $4.70 | $4.60/$4.80 | 1,219 | 134 | 79% |
| 13 Nov 2026 | $117.00 | $4.25 | $4.05/$4.30 | 690 | 412 | 78% |
| 13 Nov 2026 | $115.00 | $5.30 | $5.15/$5.30 | 2,897 | 600 | 79% |
| 13 Nov 2026 | $118.00 | $3.74 | $3.60/$3.80 | 633 | 382 | 77% |
| 13 Nov 2026 | $114.00 | $5.75 | $5.65/$5.95 | 248 | 69 | 80% |
| 13 Nov 2026 | $119.00 | $3.30 | $3.20/$3.40 | 2,343 | 137 | 77% |
| 13 Nov 2026 | $113.00 | $6.35 | $6.25/$6.55 | 263 | 162 | 80% |
| 13 Nov 2026 | $120.00 | $2.90 | $2.84/$2.96 | 5,701 | 1,684 | 77% |
| 13 Nov 2026 | $112.00 | $6.75 | $6.85/$7.20 | 1,203 | 32 | 81% |
| 13 Nov 2026 | $121.00 | $2.49 | $2.47/$2.60 | 816 | 160 | 76% |
| 13 Nov 2026 | $111.00 | $7.65 | $7.50/$7.85 | 213 | 70 | 81% |
| 13 Nov 2026 | $122.00 | $2.24 | $2.13/$2.29 | 365 | 446 | 76% |
| 13 Nov 2026 | $110.00 | $8.03 | $8.15/$8.70 | 430 | 659 | 82% |
| 13 Nov 2026 | $123.00 | $1.90 | $1.86/$1.99 | 619 | 1,273 | 76% |
| 13 Nov 2026 | $109.00 | $8.90 | $8.90/$9.30 | 64 | 47 | 82% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $4.55 | $4.40/$4.70 | 445 | 499 | 81% |
| 13 Nov 2026 | $117.00 | $4.90 | $4.90/$5.20 | 373 | 872 | 80% |
| 13 Nov 2026 | $115.00 | $4.10 | $4.00/$4.15 | 2,396 | 1,572 | 81% |
| 13 Nov 2026 | $118.00 | $5.67 | $5.45/$5.65 | 487 | 1,716 | 79% |
| 13 Nov 2026 | $114.00 | $3.66 | $3.55/$3.80 | 1,031 | 968 | 82% |
| 13 Nov 2026 | $119.00 | $6.19 | $6.00/$6.35 | 197 | 232 | 80% |
| 13 Nov 2026 | $113.00 | $3.26 | $3.15/$3.40 | 568 | 749 | 83% |
| 13 Nov 2026 | $120.00 | $6.60 | $6.65/$6.90 | 620 | 3,303 | 79% |
| 13 Nov 2026 | $112.00 | $2.91 | $2.82/$2.97 | 798 | 595 | 83% |
| 13 Nov 2026 | $121.00 | $7.63 | $7.20/$7.65 | 82 | 808 | 79% |
| 13 Nov 2026 | $111.00 | $2.63 | $2.46/$2.65 | 1,466 | 647 | 83% |
| 13 Nov 2026 | $122.00 | $8.19 | $7.95/$8.30 | 80 | 337 | 79% |
| 13 Nov 2026 | $110.00 | $2.25 | $2.21/$2.31 | 6,710 | 2,793 | 84% |
| 13 Nov 2026 | $123.00 | $9.22 | $8.65/$9.10 | 276 | 578 | 80% |
| 13 Nov 2026 | $109.00 | $2.00 | $1.95/$2.04 | 890 | 306 | 85% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ORCL.
Sign in to join the discussion.