甲骨文 ORCL
$116.10 +$0.94 (+0.82%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $115.98 -0.10%
开盘$119.54
昨收$115.16
当日区间$109.21 – $119.70
成交量47.60M
市值$351.06B
市盈率（TTM）18.2
股息率1.72%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $4.70 | $4.60/$4.80 | 1,219 | 134 | 79% |
| 13 Nov 2026 | $117.00 | $4.25 | $4.05/$4.30 | 690 | 412 | 78% |
| 13 Nov 2026 | $115.00 | $5.30 | $5.15/$5.30 | 2,897 | 600 | 79% |
| 13 Nov 2026 | $118.00 | $3.74 | $3.60/$3.80 | 633 | 382 | 77% |
| 13 Nov 2026 | $114.00 | $5.75 | $5.65/$5.95 | 248 | 69 | 80% |
| 13 Nov 2026 | $119.00 | $3.30 | $3.20/$3.40 | 2,343 | 137 | 77% |
| 13 Nov 2026 | $113.00 | $6.35 | $6.25/$6.55 | 263 | 162 | 80% |
| 13 Nov 2026 | $120.00 | $2.90 | $2.84/$2.96 | 5,701 | 1,684 | 77% |
| 13 Nov 2026 | $112.00 | $6.75 | $6.85/$7.20 | 1,203 | 32 | 81% |
| 13 Nov 2026 | $121.00 | $2.49 | $2.47/$2.60 | 816 | 160 | 76% |
| 13 Nov 2026 | $111.00 | $7.65 | $7.50/$7.85 | 213 | 70 | 81% |
| 13 Nov 2026 | $122.00 | $2.24 | $2.13/$2.29 | 365 | 446 | 76% |
| 13 Nov 2026 | $110.00 | $8.03 | $8.15/$8.70 | 430 | 659 | 82% |
| 13 Nov 2026 | $123.00 | $1.90 | $1.86/$1.99 | 619 | 1,273 | 76% |
| 13 Nov 2026 | $109.00 | $8.90 | $8.90/$9.30 | 64 | 47 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $4.55 | $4.40/$4.70 | 445 | 499 | 81% |
| 13 Nov 2026 | $117.00 | $4.90 | $4.90/$5.20 | 373 | 872 | 80% |
| 13 Nov 2026 | $115.00 | $4.10 | $4.00/$4.15 | 2,396 | 1,572 | 81% |
| 13 Nov 2026 | $118.00 | $5.67 | $5.45/$5.65 | 487 | 1,716 | 79% |
| 13 Nov 2026 | $114.00 | $3.66 | $3.55/$3.80 | 1,031 | 968 | 82% |
| 13 Nov 2026 | $119.00 | $6.19 | $6.00/$6.35 | 197 | 232 | 80% |
| 13 Nov 2026 | $113.00 | $3.26 | $3.15/$3.40 | 568 | 749 | 83% |
| 13 Nov 2026 | $120.00 | $6.60 | $6.65/$6.90 | 620 | 3,303 | 79% |
| 13 Nov 2026 | $112.00 | $2.91 | $2.82/$2.97 | 798 | 595 | 83% |
| 13 Nov 2026 | $121.00 | $7.63 | $7.20/$7.65 | 82 | 808 | 79% |
| 13 Nov 2026 | $111.00 | $2.63 | $2.46/$2.65 | 1,466 | 647 | 83% |
| 13 Nov 2026 | $122.00 | $8.19 | $7.95/$8.30 | 80 | 337 | 79% |
| 13 Nov 2026 | $110.00 | $2.25 | $2.21/$2.31 | 6,710 | 2,793 | 84% |
| 13 Nov 2026 | $123.00 | $9.22 | $8.65/$9.10 | 276 | 578 | 80% |
| 13 Nov 2026 | $109.00 | $2.00 | $1.95/$2.04 | 890 | 306 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ORCL。
登录后参与讨论。