Netflix NFLX
$63.41 −$2.15 (-3.28%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $63.40 -0.02%
Open$63.86
Prev close$65.56
Day range$63.31 – $64.35
Volume35.53M
Market cap$260.38B
P/E (TTM)18.3
Dividend yield–
Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.51 | $1.47/$1.51 | 1,581 | 1,717 | 37% |
| 13 Nov 2026 | $64.00 | $0.99 | $0.98/$0.99 | 4,208 | 1,682 | 37% |
| 13 Nov 2026 | $62.00 | $2.13 | $2.09/$2.16 | 454 | 1,485 | 38% |
| 13 Nov 2026 | $65.00 | $0.61 | $0.61/$0.62 | 11,604 | 5,192 | 36% |
| 13 Nov 2026 | $61.00 | $2.86 | $2.85/$2.96 | 381 | 574 | 40% |
| 13 Nov 2026 | $66.00 | $0.37 | $0.36/$0.38 | 4,997 | 3,272 | 37% |
| 13 Nov 2026 | $60.00 | $3.65 | $3.60/$4.10 | 69 | 279 | 47% |
| 13 Nov 2026 | $67.00 | $0.21 | $0.21/$0.23 | 8,828 | 4,174 | 37% |
| 13 Nov 2026 | $59.00 | $4.90 | $3.40/$5.80 | 17 | 17 | 41% |
| 13 Nov 2026 | $68.00 | $0.13 | $0.13/$0.14 | 2,116 | 2,819 | 39% |
| 13 Nov 2026 | $58.00 | $5.89 | $4.65/$6.50 | 53 | 161 | 46% |
| 13 Nov 2026 | $69.00 | $0.10 | $0.08/$0.09 | 1,978 | 2,105 | 40% |
| 13 Nov 2026 | $57.00 | $7.09 | $5.35/$7.95 | 19 | 33 | 60% |
| 13 Nov 2026 | $70.00 | $0.07 | $0.06/$0.07 | 1,571 | 4,191 | 43% |
| 13 Nov 2026 | $56.00 | $7.99 | $6.45/$8.85 | 28 | 34 | 67% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.04 | $1.01/$1.05 | 2,317 | 1,379 | 37% |
| 13 Nov 2026 | $64.00 | $1.52 | $1.50/$1.56 | 2,005 | 3,145 | 37% |
| 13 Nov 2026 | $62.00 | $0.68 | $0.65/$0.68 | 2,262 | 1,508 | 38% |
| 13 Nov 2026 | $65.00 | $2.17 | $2.15/$2.21 | 1,871 | 4,853 | 37% |
| 13 Nov 2026 | $61.00 | $0.43 | $0.40/$0.43 | 2,899 | 985 | 39% |
| 13 Nov 2026 | $66.00 | $2.72 | $2.87/$2.98 | 307 | 890 | 37% |
| 13 Nov 2026 | $60.00 | $0.25 | $0.24/$0.25 | 3,316 | 2,567 | 40% |
| 13 Nov 2026 | $67.00 | $3.63 | $3.40/$4.10 | 193 | 1,163 | 37% |
| 13 Nov 2026 | $59.00 | $0.15 | $0.14/$0.15 | 2,742 | 1,316 | 42% |
| 13 Nov 2026 | $68.00 | $4.71 | $4.60/$4.95 | 49 | 619 | 45% |
| 13 Nov 2026 | $58.00 | $0.10 | $0.08/$0.09 | 821 | 35,792 | 43% |
| 13 Nov 2026 | $69.00 | $5.67 | $4.45/$6.90 | 87 | 471 | 44% |
| 13 Nov 2026 | $57.00 | $0.06 | $0.05/$0.06 | 513 | 1,482 | 46% |
| 13 Nov 2026 | $70.00 | $6.56 | $5.35/$7.80 | 71 | 341 | 0% |
| 13 Nov 2026 | $56.00 | $0.04 | $0.03/$0.04 | 78 | 278 | 48% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NFLX.
Sign in to join the discussion.