BeStock  

Netflix NFLX

US equityMarket cap rank #58Streaming Services
$63.41 −$2.15 (-3.28%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $63.40 -0.02%
Open$63.86
Prev close$65.56
Day range$63.31 – $64.35
Volume35.53M
Market cap$260.38B
P/E (TTM)18.3
Dividend yield–

NFLX vs. its 200-day moving average

Reference price: $63.41 · 200-day SMA: $81.04 · Difference: -21.76%

View the price and moving-average chart

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.3%BearishTrading below the 20-day average of $66.25
Price vs 50-day average-10.7%BearishTrading below the 50-day average of $71.03
Price vs 200-day average-21.8%BearishTrading below the 200-day average of $81.04
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)39.7BearishMomentum leans negative
MACD (12,26,9)-2.03BullishMACD line is above its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$66.25-4.3%
50-day SMA$71.03-10.7%
200-day SMA$81.04-21.8%

Recent price levels

LevelPrice
20-day high$73.07
20-day low$61.39
60-day high$83.60
60-day low$61.39
Upper Bollinger band$73.35
Lower Bollinger band$59.14

The 50-day average is currently 12.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility35.4%
Average true range3.48% of price
Max drawdown (1y)-46.4%
Volume (10d vs 90d)1.16x

Discussion

No comments yet — be the first to weigh in on NFLX.

Sign in to join the discussion.

Scroll to Top