Your Best Stock

Netflix NFLX

US equityMarket cap rank #44EntertainmentStreaming Services
$71.80
+$0.44 (+0.61%)
Market open · Sep 24, 2:00 pm ET
After hours $71.47 +0.15%
Open$71.57
Prev close$71.36
Day range$71.21 – $72.04
Volume12.09M
Market cap$298.95B
P/E (TTM)22.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-7.6%BearishTrading below the 20-day average of $77.71
Price vs 50-day average-5.1%BearishTrading below the 50-day average of $75.66
Price vs 200-day average-15.5%BearishTrading below the 200-day average of $84.99
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)38.6BearishMomentum leans negative
MACD (12,26,9)-1.25BearishMACD line is below its signal line
Bollinger band position9%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$77.71-7.6%
50-day SMA$75.66-5.1%
200-day SMA$84.99-15.5%

Recent price levels

LevelPrice
20-day high$83.60
20-day low$70.11
60-day high$83.60
60-day low$65.08
Upper Bollinger band$84.84
Lower Bollinger band$70.57
30-day volatility38.8%
Average true range3.28% of price
Max drawdown (1y)-45.5%
Volume (10d vs 90d)0.90x
Scroll to Top