奈飞 NFLX
$63.41 −$2.15 (-3.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $63.40 -0.02%
开盘$63.86
昨收$65.56
当日区间$63.31 – $64.35
成交量35.53M
市值$260.38B
市盈率（TTM）18.3
股息率–
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.51 | $1.47/$1.51 | 1,581 | 1,717 | 40% |
| 13 Nov 2026 | $64.00 | $0.99 | $0.98/$0.99 | 4,208 | 1,682 | 39% |
| 13 Nov 2026 | $62.00 | $2.13 | $2.09/$2.16 | 454 | 1,485 | 40% |
| 13 Nov 2026 | $65.00 | $0.61 | $0.61/$0.62 | 11,604 | 5,192 | 39% |
| 13 Nov 2026 | $61.00 | $2.86 | $2.85/$2.96 | 381 | 574 | 43% |
| 13 Nov 2026 | $66.00 | $0.37 | $0.36/$0.38 | 4,997 | 3,272 | 39% |
| 13 Nov 2026 | $60.00 | $3.65 | $3.60/$4.10 | 69 | 279 | 50% |
| 13 Nov 2026 | $67.00 | $0.21 | $0.21/$0.23 | 8,828 | 4,174 | 39% |
| 13 Nov 2026 | $59.00 | $4.90 | $3.40/$5.80 | 17 | 17 | 44% |
| 13 Nov 2026 | $68.00 | $0.13 | $0.13/$0.14 | 2,116 | 2,819 | 41% |
| 13 Nov 2026 | $58.00 | $5.89 | $4.65/$6.50 | 53 | 161 | 49% |
| 13 Nov 2026 | $69.00 | $0.10 | $0.08/$0.09 | 1,978 | 2,105 | 42% |
| 13 Nov 2026 | $57.00 | $7.09 | $5.35/$7.95 | 19 | 33 | 63% |
| 13 Nov 2026 | $70.00 | $0.07 | $0.06/$0.07 | 1,571 | 4,191 | 45% |
| 13 Nov 2026 | $56.00 | $7.99 | $6.45/$8.85 | 28 | 34 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $63.00 | $1.04 | $1.01/$1.05 | 2,317 | 1,379 | 40% |
| 13 Nov 2026 | $64.00 | $1.52 | $1.50/$1.56 | 2,005 | 3,145 | 39% |
| 13 Nov 2026 | $62.00 | $0.68 | $0.65/$0.68 | 2,262 | 1,508 | 40% |
| 13 Nov 2026 | $65.00 | $2.17 | $2.15/$2.21 | 1,871 | 4,853 | 39% |
| 13 Nov 2026 | $61.00 | $0.43 | $0.40/$0.43 | 2,899 | 985 | 42% |
| 13 Nov 2026 | $66.00 | $2.72 | $2.87/$2.98 | 307 | 890 | 39% |
| 13 Nov 2026 | $60.00 | $0.25 | $0.24/$0.25 | 3,316 | 2,567 | 42% |
| 13 Nov 2026 | $67.00 | $3.63 | $3.40/$4.10 | 193 | 1,163 | 39% |
| 13 Nov 2026 | $59.00 | $0.15 | $0.14/$0.15 | 2,742 | 1,316 | 44% |
| 13 Nov 2026 | $68.00 | $4.71 | $4.60/$4.95 | 49 | 619 | 47% |
| 13 Nov 2026 | $58.00 | $0.10 | $0.08/$0.09 | 821 | 35,792 | 46% |
| 13 Nov 2026 | $69.00 | $5.67 | $4.45/$6.90 | 87 | 471 | 47% |
| 13 Nov 2026 | $57.00 | $0.06 | $0.05/$0.06 | 513 | 1,482 | 48% |
| 13 Nov 2026 | $70.00 | $6.56 | $5.35/$7.80 | 71 | 341 | 0% |
| 13 Nov 2026 | $56.00 | $0.04 | $0.03/$0.04 | 78 | 278 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NFLX。
登录后参与讨论。