Cheniere Energy LNG
$277.95 −$1.62 (-0.58%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $277.95 0.00%
Open$278.30
Prev close$279.57
Day range$275.19 – $281.26
Volume2.14M
Market cap$56.76B
P/E (TTM)19.8
Dividend yield0.80%
Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $6.11 | $4.40/$7.00 | 33 | 0 | 39% |
| 13 Nov 2026 | $280.00 | $4.98 | $4.10/$6.40 | 3 | 5 | 44% |
| 13 Nov 2026 | $275.00 | $9.20 | $5.90/$7.90 | 0 | 8 | 38% |
| 13 Nov 2026 | $282.50 | $3.90 | $3.20/$5.50 | 46 | 41 | 45% |
| 13 Nov 2026 | $272.50 | $10.59 | $7.90/$9.60 | 0 | 0 | 40% |
| 13 Nov 2026 | $285.00 | $3.48 | $2.55/$4.10 | 22 | 30 | 44% |
| 13 Nov 2026 | $270.00 | $11.97 | $8.80/$10.80 | 0 | 14 | 34% |
| 13 Nov 2026 | $287.50 | $2.60 | $1.05/$3.60 | 36 | 14 | 42% |
| 13 Nov 2026 | $267.50 | $13.94 | $10.70/$13.10 | 0 | 0 | 36% |
| 13 Nov 2026 | $290.00 | $1.65 | $1.15/$2.35 | 326 | 100 | 41% |
| 13 Nov 2026 | $265.00 | $16.14 | $13.20/$15.10 | 0 | 46 | 38% |
| 13 Nov 2026 | $292.50 | $1.40 | $0.40/$3.10 | 69 | 6 | 46% |
| 13 Nov 2026 | $262.50 | $18.35 | $15.10/$17.50 | 0 | 0 | 38% |
| 13 Nov 2026 | $295.00 | $0.85 | $0.05/$1.50 | 33 | 30 | 39% |
| 13 Nov 2026 | $260.00 | $20.62 | $17.10/$19.50 | 0 | 1 | 31% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $5.10 | $4.30/$7.10 | 1 | 0 | 43% |
| 13 Nov 2026 | $280.00 | $6.55 | $5.80/$7.70 | 168 | 28 | 41% |
| 13 Nov 2026 | $275.00 | $3.95 | $3.30/$5.70 | 191 | 37 | 43% |
| 13 Nov 2026 | $282.50 | $7.80 | $7.30/$9.50 | 6 | 18 | 43% |
| 13 Nov 2026 | $272.50 | $3.05 | $2.65/$4.10 | 1 | 20 | 42% |
| 13 Nov 2026 | $285.00 | $9.50 | $9.00/$11.50 | 10 | 196 | 44% |
| 13 Nov 2026 | $270.00 | $2.10 | $1.65/$3.10 | 4 | 5 | 40% |
| 13 Nov 2026 | $287.50 | $11.65 | $10.80/$13.20 | 0 | 0 | 44% |
| 13 Nov 2026 | $267.50 | $1.58 | $1.40/$2.80 | 5 | 0 | 44% |
| 13 Nov 2026 | $290.00 | $12.89 | $12.70/$15.00 | 5 | 225 | 44% |
| 13 Nov 2026 | $265.00 | $1.12 | $0.95/$1.40 | 14 | 54 | 40% |
| 13 Nov 2026 | $292.50 | $15.48 | $14.60/$17.40 | 0 | 4 | 45% |
| 13 Nov 2026 | $262.50 | $1.27 | $0.05/$2.40 | 0 | 0 | 45% |
| 13 Nov 2026 | $295.00 | $17.34 | $16.80/$19.30 | 3 | 51 | 44% |
| 13 Nov 2026 | $260.00 | $1.02 | $0.00/$2.70 | 0 | 1 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LNG.
Sign in to join the discussion.