开盘$278.30
昨收$279.57
当日区间$275.19 – $281.26
成交量2.14M
市值$56.76B
市盈率（TTM）19.8
股息率0.80%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $6.11 | $4.40/$7.00 | 33 | 0 | 39% |
| 13 Nov 2026 | $280.00 | $4.98 | $4.10/$6.40 | 3 | 5 | 44% |
| 13 Nov 2026 | $275.00 | $9.20 | $5.90/$7.90 | 0 | 8 | 38% |
| 13 Nov 2026 | $282.50 | $3.90 | $3.20/$5.50 | 46 | 41 | 45% |
| 13 Nov 2026 | $272.50 | $10.59 | $7.90/$9.60 | 0 | 0 | 40% |
| 13 Nov 2026 | $285.00 | $3.48 | $2.55/$4.10 | 22 | 30 | 44% |
| 13 Nov 2026 | $270.00 | $11.97 | $8.80/$10.80 | 0 | 14 | 34% |
| 13 Nov 2026 | $287.50 | $2.60 | $1.05/$3.60 | 36 | 14 | 42% |
| 13 Nov 2026 | $267.50 | $13.94 | $10.70/$13.10 | 0 | 0 | 36% |
| 13 Nov 2026 | $290.00 | $1.65 | $1.15/$2.35 | 326 | 100 | 41% |
| 13 Nov 2026 | $265.00 | $16.14 | $13.20/$15.10 | 0 | 46 | 38% |
| 13 Nov 2026 | $292.50 | $1.40 | $0.40/$3.10 | 69 | 6 | 46% |
| 13 Nov 2026 | $262.50 | $18.35 | $15.10/$17.50 | 0 | 0 | 38% |
| 13 Nov 2026 | $295.00 | $0.85 | $0.05/$1.50 | 33 | 30 | 39% |
| 13 Nov 2026 | $260.00 | $20.62 | $17.10/$19.50 | 0 | 1 | 31% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $5.10 | $4.30/$7.10 | 1 | 0 | 43% |
| 13 Nov 2026 | $280.00 | $6.55 | $5.80/$7.70 | 168 | 28 | 41% |
| 13 Nov 2026 | $275.00 | $3.95 | $3.30/$5.70 | 191 | 37 | 43% |
| 13 Nov 2026 | $282.50 | $7.80 | $7.30/$9.50 | 6 | 18 | 43% |
| 13 Nov 2026 | $272.50 | $3.05 | $2.65/$4.10 | 1 | 20 | 42% |
| 13 Nov 2026 | $285.00 | $9.50 | $9.00/$11.50 | 10 | 196 | 44% |
| 13 Nov 2026 | $270.00 | $2.10 | $1.65/$3.10 | 4 | 5 | 40% |
| 13 Nov 2026 | $287.50 | $11.65 | $10.80/$13.20 | 0 | 0 | 44% |
| 13 Nov 2026 | $267.50 | $1.58 | $1.40/$2.80 | 5 | 0 | 44% |
| 13 Nov 2026 | $290.00 | $12.89 | $12.70/$15.00 | 5 | 225 | 44% |
| 13 Nov 2026 | $265.00 | $1.12 | $0.95/$1.40 | 14 | 54 | 40% |
| 13 Nov 2026 | $292.50 | $15.48 | $14.60/$17.40 | 0 | 4 | 45% |
| 13 Nov 2026 | $262.50 | $1.27 | $0.05/$2.40 | 0 | 0 | 45% |
| 13 Nov 2026 | $295.00 | $17.34 | $16.80/$19.30 | 3 | 51 | 44% |
| 13 Nov 2026 | $260.00 | $1.02 | $0.00/$2.70 | 0 | 1 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LNG。
登录后参与讨论。