Average implied volatility across the listed chain right now: 45%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $1.78 | $0.40/$2.60 | 0 | 27 | 30% |
| 16 Oct 2026 | $45.00 | $0.90 | $0.70/$0.90 | 11 | 187 | 46% |
| 16 Oct 2026 | $40.00 | $3.98 | $3.70/$5.50 | 0 | 263 | 85% |
| 16 Oct 2026 | $47.50 | $0.25 | $0.00/$0.80 | 4 | 56 | 46% |
| 16 Oct 2026 | $37.50 | $6.19 | $4.80/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.13 | $0.10/$0.20 | 4 | 2,043 | 56% |
| 16 Oct 2026 | $35.00 | $8.61 | $6.90/$9.90 | 0 | 6 | 0% |
| 16 Oct 2026 | $52.50 | $0.19 | $0.05/$0.10 | 0 | 768 | 61% |
| 16 Oct 2026 | $55.00 | $0.10 | $0.00/$0.15 | 0 | 1,899 | 76% |
| 16 Oct 2026 | $57.50 | $0.03 | $0.00/$0.50 | 0 | 1,695 | 74% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$0.05 | 0 | 2,373 | 74% |
| 16 Oct 2026 | $62.50 | $0.00 | $0.00/$0.40 | 0 | 490 | 74% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.10 | 0 | 517 | 76% |
| 16 Oct 2026 | $67.50 | $0.00 | $0.00/$0.90 | 0 | 118 | 75% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.05 | 0 | 1,621 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $42.50 | $0.68 | $0.65/$1.25 | 0 | 573 | 48% |
| 16 Oct 2026 | $45.00 | $2.32 | $0.65/$3.10 | 0 | 851 | 32% |
| 16 Oct 2026 | $40.00 | $0.18 | $0.15/$0.35 | 3 | 3,313 | 47% |
| 16 Oct 2026 | $47.50 | $4.78 | $2.60/$5.90 | 1 | 147 | 49% |
| 16 Oct 2026 | $37.50 | $0.08 | $0.00/$0.30 | 0 | 73 | 54% |
| 16 Oct 2026 | $50.00 | $6.65 | $5.80/$8.30 | 21 | 863 | 83% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$0.95 | 0 | 4 | 54% |
| 16 Oct 2026 | $52.50 | $9.09 | $7.70/$10.70 | 0 | 3,322 | 79% |
| 16 Oct 2026 | $55.00 | $11.95 | $9.50/$13.50 | 732 | 546 | 1% |
| 16 Oct 2026 | $57.50 | $13.96 | $12.00/$16.00 | 0 | 271 | 1% |
| 16 Oct 2026 | $60.00 | $16.46 | $14.50/$18.50 | 0 | 527 | 1% |
| 16 Oct 2026 | $62.50 | $18.96 | $17.00/$21.00 | 0 | 2 | 1% |
| 16 Oct 2026 | $65.00 | $21.46 | $19.50/$23.50 | 0 | 0 | 1% |
| 16 Oct 2026 | $67.50 | $23.96 | $22.00/$26.00 | 0 | 200 | 1% |
| 16 Oct 2026 | $70.00 | $26.46 | $24.50/$28.50 | 0 | 0 | 1% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IONS.