艾昂尼斯制药 IONS
$39.42 +$0.62 (+1.60%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.20 -0.56%
开盘$39.02
昨收$38.80
当日区间$38.53 – $40.00
成交量2.91M
市值$6.55B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.45 | $2.20/$2.75 | 3,098 | 160 | 93% |
| 20 Nov 2026 | $37.50 | $3.00 | $1.80/$5.90 | 0 | 1 | 97% |
| 20 Nov 2026 | $42.50 | $1.55 | $1.45/$1.85 | 173 | 100 | 96% |
| 20 Nov 2026 | $35.00 | $5.38 | $3.30/$7.50 | 0 | 3 | 93% |
| 20 Nov 2026 | $45.00 | $0.85 | $0.75/$1.40 | 207 | 2,670 | 99% |
| 20 Nov 2026 | $32.50 | $7.86 | $5.40/$9.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $47.50 | $0.30 | $0.30/$1.45 | 36 | 297 | 110% |
| 20 Nov 2026 | $30.00 | $10.34 | $7.60/$11.80 | 0 | 0 | 104% |
| 20 Nov 2026 | $50.00 | $0.35 | $0.20/$0.60 | 62 | 1,530 | 100% |
| 20 Nov 2026 | $27.50 | $12.82 | $10.00/$14.20 | 0 | 0 | 117% |
| 20 Nov 2026 | $52.50 | $0.20 | $0.10/$0.30 | 110 | 203 | 97% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.15 | 103 | 1,654 | 96% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.25 | 0 | 3 | 80% |
| 20 Nov 2026 | $60.00 | $0.30 | $0.00/$1.20 | 1 | 52 | 141% |
| 20 Nov 2026 | $62.50 | $0.00 | $0.00/$2.15 | 0 | 1 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.00 | $2.85/$3.40 | 295 | 667 | 97% |
| 20 Nov 2026 | $37.50 | $2.00 | $1.55/$2.00 | 3,004 | 159 | 93% |
| 20 Nov 2026 | $42.50 | $4.50 | $4.30/$5.20 | 66 | 1,634 | 99% |
| 20 Nov 2026 | $35.00 | $0.95 | $0.85/$1.10 | 63 | 64 | 95% |
| 20 Nov 2026 | $45.00 | $6.40 | $4.40/$8.60 | 0 | 506 | 95% |
| 20 Nov 2026 | $32.50 | $0.81 | $0.00/$2.50 | 0 | 5 | 118% |
| 20 Nov 2026 | $47.50 | $8.71 | $6.50/$10.70 | 0 | 369 | 95% |
| 20 Nov 2026 | $30.00 | $0.38 | $0.00/$0.35 | 1 | 6 | 118% |
| 20 Nov 2026 | $50.00 | $10.80 | $8.70/$13.00 | 2 | 57 | 95% |
| 20 Nov 2026 | $27.50 | $0.18 | $0.00/$0.30 | 5 | 0 | 123% |
| 20 Nov 2026 | $52.50 | $13.70 | $11.10/$15.30 | 0 | 9 | 95% |
| 20 Nov 2026 | $55.00 | $16.20 | $13.60/$17.80 | 0 | 13 | 106% |
| 20 Nov 2026 | $57.50 | $18.70 | $16.00/$20.20 | 0 | 37 | 99% |
| 20 Nov 2026 | $60.00 | $21.20 | $18.50/$22.70 | 0 | 8 | 108% |
| 20 Nov 2026 | $62.50 | $23.70 | $21.00/$25.20 | 0 | 17 | 117% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IONS。
登录后参与讨论。