BeStock  
Stocks › IONS

Ionis Pharmaceuticals IONS

US equityMarket cap rank #1735
$43.50 −$0.04 (-0.09%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $43.57 +0.16%
Open$43.75
Prev close$43.54
Day range$42.63 – $43.96
Volume2.87M
Market cap$7.23B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.2%BearishTrading below the 20-day average of $47.37
Price vs 50-day average-18.9%BearishTrading below the 50-day average of $53.65
Price vs 200-day average-38.0%BearishTrading below the 200-day average of $70.21
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)30.3BearishMomentum leans negative
MACD (12,26,9)-3.46BullishMACD line is above its signal line
Bollinger band position29%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$47.37-8.2%
50-day SMA$53.65-18.9%
200-day SMA$70.21-38.0%

Recent price levels

LevelPrice
20-day high$57.43
20-day low$42.63
60-day high$64.19
60-day low$42.63
Upper Bollinger band$56.60
Lower Bollinger band$38.14

The 50-day average is currently 23.6% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility47.1%
Average true range4.43% of price
Max drawdown (1y)-49.7%
Volume (10d vs 90d)1.16x

Discussion

No comments yet — be the first to weigh in on IONS.

Leave a comment

Scroll to Top