Average implied volatility across the listed chain right now: 408%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.19 | $0.05/$0.35 | 0 | 2 | 61% |
| 9 Oct 2026 | $4.00 | $0.01 | $0.00/$0.05 | 0 | 27 | 106% |
| 9 Oct 2026 | $3.00 | $0.65 | $0.30/$1.00 | 0 | 2 | 0% |
| 9 Oct 2026 | $4.50 | $0.10 | $0.00/$0.10 | 1 | 1 | 368% |
| 9 Oct 2026 | $2.50 | $1.15 | $0.80/$1.50 | 0 | 2 | 0% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 156% |
| 9 Oct 2026 | $2.00 | $1.65 | $1.30/$2.00 | 0 | 8 | 0% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 199% |
| 9 Oct 2026 | $1.50 | $2.06 | $1.90/$2.25 | 3 | 5 | 0% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 239% |
| 9 Oct 2026 | $1.00 | $2.65 | $2.30/$3.00 | 0 | 76 | 0% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 274% |
| 9 Oct 2026 | $0.50 | $3.15 | $2.80/$3.50 | 0 | 12 | 0% |
| 9 Oct 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 307% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 336% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $3.50 | $0.03 | $0.00/$0.10 | 0 | 3 | 117% |
| 9 Oct 2026 | $4.00 | $0.36 | $0.10/$0.65 | 0 | 3 | 193% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 148% |
| 9 Oct 2026 | $4.50 | $0.91 | $0.65/$1.15 | 1 | 1 | 362% |
| 9 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 203% |
| 9 Oct 2026 | $5.00 | $1.35 | $1.05/$1.75 | 0 | 0 | 468% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 310% |
| 9 Oct 2026 | $5.50 | $1.85 | $1.55/$2.25 | 0 | 0 | 557% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 447% |
| 9 Oct 2026 | $6.00 | $2.35 | $2.05/$2.75 | 0 | 1 | 633% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 640% |
| 9 Oct 2026 | $6.50 | $2.85 | $2.50/$3.30 | 0 | 0 | 700% |
| 9 Oct 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 975% |
| 9 Oct 2026 | $7.00 | $3.35 | $3.00/$3.80 | 0 | 0 | 761% |
| 9 Oct 2026 | $7.50 | $3.85 | $3.50/$4.30 | 0 | 0 | 815% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GTM.