卓明科技 GTM
$3.50 +$0.02 (+0.43%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $3.43 -1.98%
开盘$3.42
昨收$3.49
当日区间$3.24 – $3.57
成交量9.79M
市值$1.03B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：294%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.15 | $0.05/$0.20 | 3 | 0 | 72% |
| 13 Nov 2026 | $3.00 | $0.54 | $0.30/$0.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.00 | $0.15 | $0.00/$0.10 | 0 | 79 | 187% |
| 13 Nov 2026 | $2.50 | $1.00 | $0.70/$1.25 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.50 | $0.13 | $0.00/$0.20 | 0 | 25 | 237% |
| 13 Nov 2026 | $2.00 | $1.50 | $1.20/$1.75 | 0 | 3 | 0% |
| 13 Nov 2026 | $5.00 | $0.11 | $0.00/$0.20 | 0 | 132 | 275% |
| 13 Nov 2026 | $1.50 | $2.00 | $1.70/$2.25 | 0 | 2 | 0% |
| 13 Nov 2026 | $5.50 | $0.09 | $0.00/$0.20 | 0 | 5 | 305% |
| 13 Nov 2026 | $1.00 | $2.50 | $2.20/$2.75 | 0 | 9 | 0% |
| 13 Nov 2026 | $6.00 | $0.08 | $0.00/$0.20 | 0 | 0 | 330% |
| 13 Nov 2026 | $0.50 | $2.90 | $2.70/$3.10 | 5 | 86 | 0% |
| 13 Nov 2026 | $6.50 | $0.07 | $0.00/$0.20 | 0 | 0 | 351% |
| 13 Nov 2026 | $7.00 | $0.06 | $0.00/$0.20 | 0 | 0 | 370% |
| 13 Nov 2026 | $7.50 | $0.06 | $0.00/$0.20 | 0 | 0 | 386% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.20 | $0.10/$0.25 | 0 | 6 | 103% |
| 13 Nov 2026 | $3.00 | $0.03 | $0.00/$0.10 | 0 | 1 | 117% |
| 13 Nov 2026 | $4.00 | $0.65 | $0.45/$0.70 | 0 | 65 | 137% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 116% |
| 13 Nov 2026 | $4.50 | $1.12 | $0.85/$1.30 | 0 | 0 | 199% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 144% |
| 13 Nov 2026 | $5.00 | $1.61 | $1.35/$1.80 | 0 | 0 | 250% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 213% |
| 13 Nov 2026 | $5.50 | $2.09 | $1.90/$2.30 | 0 | 1 | 317% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 311% |
| 13 Nov 2026 | $6.00 | $2.58 | $2.30/$2.80 | 0 | 0 | 299% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 481% |
| 13 Nov 2026 | $6.50 | $3.07 | $2.80/$3.40 | 0 | 1 | 389% |
| 13 Nov 2026 | $7.00 | $3.56 | $3.30/$3.90 | 0 | 0 | 419% |
| 13 Nov 2026 | $7.50 | $4.06 | $3.80/$4.40 | 0 | 0 | 447% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GTM。
登录后参与讨论。