Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $0.84 | $0.75/$0.95 | 4,553 | 15,624 | 57% |
| 16 Oct 2026 | $23.00 | $1.43 | $1.25/$1.55 | 3,215 | 6,246 | 58% |
| 16 Oct 2026 | $25.00 | $0.50 | $0.50/$0.55 | 679 | 11,495 | 61% |
| 16 Oct 2026 | $22.00 | $2.11 | $1.95/$2.20 | 16 | 6,701 | 55% |
| 16 Oct 2026 | $26.00 | $0.30 | $0.25/$0.35 | 1,405 | 5,704 | 62% |
| 16 Oct 2026 | $21.00 | $2.93 | $2.80/$3.10 | 791 | 5,182 | 59% |
| 16 Oct 2026 | $27.00 | $0.20 | $0.10/$0.30 | 50 | 172 | 67% |
| 16 Oct 2026 | $20.00 | $3.85 | $3.70/$4.10 | 24 | 1,463 | 65% |
| 16 Oct 2026 | $28.00 | $0.15 | $0.05/$0.15 | 90 | 107 | 66% |
| 16 Oct 2026 | $19.00 | $4.90 | $4.70/$5.10 | 15 | 1,002 | 81% |
| 16 Oct 2026 | $29.00 | $0.07 | $0.00/$0.25 | 0 | 2 | 71% |
| 16 Oct 2026 | $18.00 | $5.85 | $5.60/$6.10 | 32 | 758 | 73% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.45 | 0 | 196 | 75% |
| 16 Oct 2026 | $17.00 | $7.05 | $6.00/$7.10 | 9 | 83 | 0% |
| 16 Oct 2026 | $31.00 | $0.03 | $0.00/$0.45 | 0 | 3 | 79% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $1.05 | $0.90/$1.20 | 767 | 769 | 60% |
| 16 Oct 2026 | $23.00 | $0.55 | $0.45/$0.60 | 38 | 680 | 56% |
| 16 Oct 2026 | $25.00 | $1.70 | $1.60/$1.85 | 160 | 35 | 64% |
| 16 Oct 2026 | $22.00 | $0.27 | $0.25/$0.30 | 56 | 1,786 | 59% |
| 16 Oct 2026 | $26.00 | $2.55 | $2.45/$2.80 | 2 | 0 | 76% |
| 16 Oct 2026 | $21.00 | $0.05 | $0.05/$0.15 | 5 | 4,812 | 58% |
| 16 Oct 2026 | $27.00 | $3.52 | $3.10/$3.60 | 0 | 3 | 67% |
| 16 Oct 2026 | $20.00 | $0.04 | $0.00/$0.15 | 14 | 796 | 61% |
| 16 Oct 2026 | $28.00 | $4.47 | $3.90/$4.90 | 0 | 22 | 85% |
| 16 Oct 2026 | $19.00 | $0.03 | $0.00/$0.05 | 9 | 573 | 71% |
| 16 Oct 2026 | $29.00 | $5.44 | $4.90/$5.90 | 0 | 0 | 97% |
| 16 Oct 2026 | $18.00 | $0.01 | $0.00/$0.05 | 0 | 1,364 | 68% |
| 16 Oct 2026 | $30.00 | $6.42 | $5.90/$7.10 | 0 | 0 | 120% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.20 | 0 | 1,552 | 68% |
| 16 Oct 2026 | $31.00 | $7.40 | $6.90/$8.10 | 0 | 0 | 131% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DHT.