DHT 控股 DHT
$20.68 +$0.20 (+0.98%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.84 +0.77%
开盘$20.99
昨收$20.48
当日区间$20.55 – $21.17
成交量5.25M
市值$3.33B
市盈率（TTM）7.0
股息率7.11%
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.10 | $0.75/$1.40 | 478 | 376 | 79% |
| 20 Nov 2026 | $20.00 | $1.55 | $1.30/$1.65 | 44 | 508 | 72% |
| 20 Nov 2026 | $22.00 | $0.60 | $0.35/$1.05 | 265 | 667 | 79% |
| 20 Nov 2026 | $19.00 | $2.20 | $1.70/$2.80 | 40 | 137 | 82% |
| 20 Nov 2026 | $23.00 | $0.40 | $0.35/$0.55 | 266 | 2,271 | 79% |
| 20 Nov 2026 | $18.00 | $2.90 | $2.55/$3.40 | 18 | 21 | 80% |
| 20 Nov 2026 | $24.00 | $0.30 | $0.15/$0.35 | 48 | 1,817 | 77% |
| 20 Nov 2026 | $17.00 | $3.70 | $3.30/$4.40 | 0 | 256 | 84% |
| 20 Nov 2026 | $25.00 | $0.22 | $0.15/$0.45 | 43 | 7,641 | 96% |
| 20 Nov 2026 | $16.00 | $4.65 | $4.30/$5.10 | 0 | 421 | 0% |
| 20 Nov 2026 | $26.00 | $0.22 | $0.10/$0.35 | 18 | 4,494 | 100% |
| 20 Nov 2026 | $15.00 | $5.63 | $5.20/$6.60 | 0 | 2 | 134% |
| 20 Nov 2026 | $27.00 | $0.15 | $0.10/$0.25 | 11 | 3,406 | 104% |
| 20 Nov 2026 | $14.00 | $6.61 | $6.20/$7.60 | 0 | 2 | 156% |
| 20 Nov 2026 | $28.00 | $0.15 | $0.05/$0.20 | 56 | 1,313 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.50 | $1.00/$2.25 | 7 | 1,744 | 96% |
| 20 Nov 2026 | $20.00 | $1.15 | $0.80/$1.80 | 126 | 1,782 | 108% |
| 20 Nov 2026 | $22.00 | $2.30 | $1.60/$2.60 | 22 | 1,535 | 86% |
| 20 Nov 2026 | $19.00 | $0.70 | $0.15/$0.80 | 0 | 175 | 77% |
| 20 Nov 2026 | $23.00 | $3.15 | $2.40/$3.70 | 4 | 1,625 | 103% |
| 20 Nov 2026 | $18.00 | $0.35 | $0.05/$0.70 | 6 | 2,878 | 91% |
| 20 Nov 2026 | $24.00 | $4.15 | $3.50/$4.50 | 3 | 640 | 117% |
| 20 Nov 2026 | $17.00 | $0.50 | $0.05/$0.30 | 1 | 274 | 89% |
| 20 Nov 2026 | $25.00 | $4.90 | $4.10/$5.50 | 3 | 457 | 116% |
| 20 Nov 2026 | $16.00 | $0.21 | $0.05/$0.45 | 3 | 65 | 121% |
| 20 Nov 2026 | $26.00 | $6.15 | $5.10/$6.70 | 0 | 685 | 139% |
| 20 Nov 2026 | $15.00 | $0.07 | $0.00/$0.45 | 0 | 24 | 104% |
| 20 Nov 2026 | $27.00 | $7.10 | $6.00/$7.70 | 1 | 132 | 147% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.15 | 0 | 0 | 108% |
| 20 Nov 2026 | $28.00 | $8.11 | $6.90/$8.70 | 0 | 3 | 154% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DHT。
登录后参与讨论。