Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).
Shares of Dell Technologies are down 2.89% at $533.93. The company is worth $339.48B, number 38 out of 300 on our list.
Over the past 52 weeks it has traded between $109.70 and $595.51, so it sits 10.3% below the top of that range. Holders are ahead 309.4% over twelve months, and up 23.2% across the last three months.
On the chart it holds above both the 50-day ($469.88) and 200-day ($278.28) moving averages; RSI is 58, and the last 30 sessions moved at roughly 80% annualized volatility.
For the quarter ended Jul 2026 it reported $46.97B in revenue, up 57.7% from a year earlier, with $4.13B of net profit (a 7.5% margin).
The stock changes hands at 31.1 times trailing earnings, 70% above its five-year average of 18.2. The median for its industry group is 61.5.
21 analysts follow the stock and the average call is "buy". The mean target, $597.53, sits 11.9% over where the stock trades.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
Dell sells PCs and servers, including AI servers built around Nvidia chips, and provides storage and services.
What tends to move it. AI server orders and profit margins on them, plus commercial PC refresh cycles, drive the stock.
Written by hand by the BeStock desk and revised when a business changes. See how we work. Spot something out of date? Tell us.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | +2.4% | Bullish |
| Price vs 50-day average | +13.6% | Bullish |
| Price vs 200-day average | +91.9% | Bullish |
| 50-day vs 200-day | 50d above 200d | Bullish |
| RSI (14) | 58.0 | Bullish |
| MACD (12,26,9) | 29.40 | Bullish |
| Bollinger band position | 57% | Bullish |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Sep 24, 2026 2:00 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 300 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A row is left out when the measure does not apply, such as yield for a stock that pays no dividend.
Latest reported quarter: Q2, ended Jul 2026
Quarter 2027/Q2
"Implied move" is the size of move the options market was pricing ahead of the report. Move is the stock’s change on the first session after the release.
Multiples measured against the stock's own five-year history
Near the top of its 5-year range · 94th percentile, 5-year average 18.2x
#2099 of 2977 stocks by PE (1 = cheapest)
Near the bottom of its 5-year range · 0th percentile, 5-year average -33.2x
Near the top of its 5-year range · 99th percentile, 5-year average 0.7x
#2570 of 5143 stocks by PS (1 = cheapest)
Dashed line is the 5-year average; the shaded band is one standard deviation either side.
Who holds it, who is betting against it, and where the big money is moving
Net of large-order buying minus selling, in USD. Over this window: −$116.51M (6 inflow days, 14 outflow days).
Across the full calendar years shown, the annual payout grew by roughly 18.4% a year.
$533.93 is the latest print for DELL, a move of -2.89% against yesterday's close of $549.83. Today's low and high so far: $530.45 and $545.94.
Equity value comes to $339.48B at the current price. By that measure it is number 38 of the 300 names in our coverage.
Buyers pay 31.1 times the last twelve months of profit (EPS $8.68). Averaged over five years the multiple has been 18.2, and today's level ranks in the 94th percentile of its own history.
The year's floor is $109.70 and the ceiling $595.51. Shares are 10.3% away from that ceiling.
It does. Payouts over the past twelve months work out to a 0.43% yield; the latest ex-dividend date was July 21, 2026.
Of 21 analysts, 71% say buy, 29% hold and 0% sell. Price targets average $597.53, with the most cautious at $500.00 and the most optimistic at $735.00.
Dell Technologies has its 2027/Q2 report on the calendar for September 1, 2026, after market.
Dell sells PCs and servers, including AI servers built around Nvidia chips, and provides storage and services.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.