Your Best Stock

Dell Technologies DELL

$533.93
−$15.90 (-2.89%)
Market open · Sep 24, 2:00 pm ET
After hours $548.84 -0.18%
Open$537.00
Prev close$549.83
Day range$530.45 – $545.94
Volume4.79M
Market cap$339.48B
P/E (TTM)31.1
Dividend yield0.43%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.4%BullishTrading above the 20-day average of $521.30
Price vs 50-day average+13.6%BullishTrading above the 50-day average of $469.88
Price vs 200-day average+91.9%BullishTrading above the 200-day average of $278.28
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)58.0BullishMomentum leans positive
MACD (12,26,9)29.40BullishMACD line is above its signal line
Bollinger band position57%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$521.30+2.4%
50-day SMA$469.88+13.6%
200-day SMA$278.28+91.9%

Recent price levels

LevelPrice
20-day high$595.51
20-day low$421.89
60-day high$595.51
60-day low$358.88
Upper Bollinger band$614.19
Lower Bollinger band$428.42
30-day volatility80.2%
Average true range6.19% of price
Max drawdown (1y)-32.3%
Volume (10d vs 90d)1.07x
Scroll to Top