Dell Technologies DELL
$328.53 +$11.62 (+3.67%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $331.70 +0.96%
Open$346.05
Prev close$316.91
Day range$325.10 – $350.36
Volume8.60M
Market cap$208.88B
P/E (TTM)19.1
Dividend yield0.70%
Average implied volatility across the listed chain right now: 113%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $327.50 | $19.00 | $18.45/$18.90 | 134 | 36 | 114% |
| 13 Nov 2026 | $330.00 | $17.45 | $17.25/$17.55 | 243 | 67 | 113% |
| 13 Nov 2026 | $325.00 | $20.30 | $19.85/$20.20 | 209 | 13 | 115% |
| 13 Nov 2026 | $332.50 | $16.40 | $15.80/$16.40 | 184 | 64 | 112% |
| 13 Nov 2026 | $322.50 | $21.70 | $21.15/$21.50 | 70 | 77 | 115% |
| 13 Nov 2026 | $335.00 | $14.95 | $14.85/$15.05 | 267 | 144 | 112% |
| 13 Nov 2026 | $320.00 | $22.78 | $22.75/$22.95 | 53 | 42 | 116% |
| 13 Nov 2026 | $337.50 | $14.10 | $13.65/$14.10 | 113 | 400 | 111% |
| 13 Nov 2026 | $317.50 | $24.70 | $24.00/$24.75 | 170 | 4 | 117% |
| 13 Nov 2026 | $340.00 | $12.72 | $12.60/$12.90 | 334 | 54 | 110% |
| 13 Nov 2026 | $315.00 | $27.45 | $25.60/$26.35 | 35 | 22 | 118% |
| 13 Nov 2026 | $342.50 | $12.00 | $11.65/$11.85 | 140 | 8 | 110% |
| 13 Nov 2026 | $312.50 | $27.90 | $27.40/$27.80 | 47 | 0 | 119% |
| 13 Nov 2026 | $345.00 | $11.10 | $10.60/$10.85 | 148 | 82 | 109% |
| 13 Nov 2026 | $310.00 | $30.10 | $29.00/$29.45 | 37 | 30 | 119% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $327.50 | $16.20 | $17.05/$17.50 | 185 | 46 | 113% |
| 13 Nov 2026 | $330.00 | $18.20 | $18.40/$18.60 | 1,194 | 163 | 112% |
| 13 Nov 2026 | $325.00 | $15.95 | $16.05/$16.40 | 655 | 1,121 | 114% |
| 13 Nov 2026 | $332.50 | $19.57 | $19.50/$20.15 | 403 | 61 | 112% |
| 13 Nov 2026 | $322.50 | $15.05 | $14.95/$15.20 | 248 | 26 | 115% |
| 13 Nov 2026 | $335.00 | $20.70 | $20.95/$21.20 | 385 | 78 | 111% |
| 13 Nov 2026 | $320.00 | $12.40 | $13.75/$14.40 | 288 | 186 | 116% |
| 13 Nov 2026 | $337.50 | $20.60 | $22.40/$22.70 | 217 | 57 | 111% |
| 13 Nov 2026 | $317.50 | $12.10 | $12.85/$13.20 | 303 | 76 | 116% |
| 13 Nov 2026 | $340.00 | $23.50 | $23.80/$24.15 | 364 | 104 | 110% |
| 13 Nov 2026 | $315.00 | $12.12 | $11.95/$12.20 | 265 | 89 | 117% |
| 13 Nov 2026 | $342.50 | $24.00 | $25.15/$25.75 | 218 | 42 | 109% |
| 13 Nov 2026 | $312.50 | $9.80 | $11.00/$11.50 | 242 | 40 | 118% |
| 13 Nov 2026 | $345.00 | $25.65 | $26.70/$27.40 | 187 | 59 | 109% |
| 13 Nov 2026 | $310.00 | $9.76 | $10.25/$10.55 | 285 | 161 | 118% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DELL.
Sign in to join the discussion.