Datadog DDOG
$179.04 +$4.44 (+2.54%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $178.00 -0.58%
Open$181.54
Prev close$174.60
Day range$175.73 – $185.18
Volume5.94M
Market cap$64.64B
P/E (TTM)248.7
Dividend yield–
Average implied volatility across the listed chain right now: 87%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $8.00 | $6.45/$8.20 | 12 | 170 | 84% |
| 13 Nov 2026 | $177.50 | $10.63 | $6.70/$9.90 | 8 | 18 | 81% |
| 13 Nov 2026 | $182.50 | $8.10 | $5.55/$7.40 | 24 | 50 | 87% |
| 13 Nov 2026 | $175.00 | $11.45 | $7.05/$11.35 | 1 | 45 | 76% |
| 13 Nov 2026 | $185.00 | $5.50 | $4.75/$5.65 | 104 | 31 | 83% |
| 13 Nov 2026 | $172.50 | $12.10 | $10.20/$13.20 | 1 | 41 | 88% |
| 13 Nov 2026 | $187.50 | $5.00 | $3.15/$5.35 | 134 | 116 | 82% |
| 13 Nov 2026 | $170.00 | $16.05 | $12.60/$13.90 | 3 | 41 | 88% |
| 13 Nov 2026 | $190.00 | $3.51 | $3.00/$4.15 | 93 | 66 | 83% |
| 13 Nov 2026 | $167.50 | $17.65 | $12.15/$18.60 | 10 | 8 | 93% |
| 13 Nov 2026 | $192.50 | $3.60 | $2.20/$3.70 | 12 | 5 | 83% |
| 13 Nov 2026 | $165.00 | $15.93 | $13.45/$20.45 | 0 | 19 | 90% |
| 13 Nov 2026 | $195.00 | $2.20 | $1.90/$2.41 | 64 | 85 | 79% |
| 13 Nov 2026 | $162.50 | $17.65 | $15.00/$23.10 | 0 | 1 | 93% |
| 13 Nov 2026 | $197.50 | $2.01 | $1.38/$2.27 | 18 | 91 | 81% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $7.13 | $7.40/$9.40 | 51 | 40 | 87% |
| 13 Nov 2026 | $177.50 | $6.85 | $6.40/$7.80 | 28 | 25 | 86% |
| 13 Nov 2026 | $182.50 | $8.45 | $8.30/$11.00 | 10 | 4 | 85% |
| 13 Nov 2026 | $175.00 | $4.50 | $5.15/$7.40 | 158 | 243 | 90% |
| 13 Nov 2026 | $185.00 | $9.03 | $9.55/$12.55 | 8 | 132 | 83% |
| 13 Nov 2026 | $172.50 | $4.23 | $3.60/$6.35 | 10 | 28 | 87% |
| 13 Nov 2026 | $187.50 | $10.41 | $11.20/$13.40 | 2 | 95 | 79% |
| 13 Nov 2026 | $170.00 | $4.25 | $3.40/$4.30 | 502 | 96 | 85% |
| 13 Nov 2026 | $190.00 | $12.83 | $12.65/$15.90 | 22 | 59 | 81% |
| 13 Nov 2026 | $167.50 | $3.12 | $2.25/$4.00 | 379 | 20 | 85% |
| 13 Nov 2026 | $192.50 | $16.36 | $15.10/$17.50 | 9 | 22 | 83% |
| 13 Nov 2026 | $165.00 | $2.46 | $2.30/$3.75 | 27 | 146 | 94% |
| 13 Nov 2026 | $195.00 | $18.68 | $16.50/$19.80 | 1 | 79 | 81% |
| 13 Nov 2026 | $162.50 | $2.37 | $1.47/$2.62 | 14 | 0 | 88% |
| 13 Nov 2026 | $197.50 | $24.10 | $19.00/$22.30 | 0 | 20 | 88% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DDOG.
Sign in to join the discussion.