$179.04 +$4.44 (+2.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $178.00 -0.58%
开盘$181.54
昨收$174.60
当日区间$175.73 – $185.18
成交量5.94M
市值$64.64B
市盈率（TTM）248.7
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $8.00 | $6.45/$8.20 | 12 | 170 | 84% |
| 13 Nov 2026 | $177.50 | $10.63 | $6.70/$9.90 | 8 | 18 | 81% |
| 13 Nov 2026 | $182.50 | $8.10 | $5.55/$7.40 | 24 | 50 | 87% |
| 13 Nov 2026 | $175.00 | $11.45 | $7.05/$11.35 | 1 | 45 | 76% |
| 13 Nov 2026 | $185.00 | $5.50 | $4.75/$5.65 | 104 | 31 | 83% |
| 13 Nov 2026 | $172.50 | $12.10 | $10.20/$13.20 | 1 | 41 | 88% |
| 13 Nov 2026 | $187.50 | $5.00 | $3.15/$5.35 | 134 | 116 | 82% |
| 13 Nov 2026 | $170.00 | $16.05 | $12.60/$13.90 | 3 | 41 | 88% |
| 13 Nov 2026 | $190.00 | $3.51 | $3.00/$4.15 | 93 | 66 | 83% |
| 13 Nov 2026 | $167.50 | $17.65 | $12.15/$18.60 | 10 | 8 | 93% |
| 13 Nov 2026 | $192.50 | $3.60 | $2.20/$3.70 | 12 | 5 | 83% |
| 13 Nov 2026 | $165.00 | $15.93 | $13.45/$20.45 | 0 | 19 | 90% |
| 13 Nov 2026 | $195.00 | $2.20 | $1.90/$2.41 | 64 | 85 | 79% |
| 13 Nov 2026 | $162.50 | $17.65 | $15.00/$23.10 | 0 | 1 | 93% |
| 13 Nov 2026 | $197.50 | $2.01 | $1.38/$2.27 | 18 | 91 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $7.13 | $7.40/$9.40 | 51 | 40 | 87% |
| 13 Nov 2026 | $177.50 | $6.85 | $6.40/$7.80 | 28 | 25 | 86% |
| 13 Nov 2026 | $182.50 | $8.45 | $8.30/$11.00 | 10 | 4 | 85% |
| 13 Nov 2026 | $175.00 | $4.50 | $5.15/$7.40 | 158 | 243 | 90% |
| 13 Nov 2026 | $185.00 | $9.03 | $9.55/$12.55 | 8 | 132 | 83% |
| 13 Nov 2026 | $172.50 | $4.23 | $3.60/$6.35 | 10 | 28 | 87% |
| 13 Nov 2026 | $187.50 | $10.41 | $11.20/$13.40 | 2 | 95 | 79% |
| 13 Nov 2026 | $170.00 | $4.25 | $3.40/$4.30 | 502 | 96 | 85% |
| 13 Nov 2026 | $190.00 | $12.83 | $12.65/$15.90 | 22 | 59 | 81% |
| 13 Nov 2026 | $167.50 | $3.12 | $2.25/$4.00 | 379 | 20 | 85% |
| 13 Nov 2026 | $192.50 | $16.36 | $15.10/$17.50 | 9 | 22 | 83% |
| 13 Nov 2026 | $165.00 | $2.46 | $2.30/$3.75 | 27 | 146 | 94% |
| 13 Nov 2026 | $195.00 | $18.68 | $16.50/$19.80 | 1 | 79 | 81% |
| 13 Nov 2026 | $162.50 | $2.37 | $1.47/$2.62 | 14 | 0 | 88% |
| 13 Nov 2026 | $197.50 | $24.10 | $19.00/$22.30 | 0 | 20 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DDOG。