Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $18.00 | $0.45 | $0.42/$0.51 | 67 | 43 | 46% |
| 9 Oct 2026 | $18.50 | $0.25 | $0.25/$0.31 | 500 | 279 | 53% |
| 9 Oct 2026 | $17.50 | $0.73 | $0.08/$1.01 | 2 | 50 | 0% |
| 9 Oct 2026 | $19.00 | $0.09 | $0.05/$0.11 | 567 | 285 | 44% |
| 9 Oct 2026 | $17.00 | $1.21 | $0.27/$2.09 | 3 | 16 | 0% |
| 9 Oct 2026 | $19.50 | $0.04 | $0.03/$0.05 | 277 | 547 | 49% |
| 9 Oct 2026 | $16.50 | $1.56 | $1.57/$1.95 | 2 | 92 | 64% |
| 9 Oct 2026 | $20.00 | $0.02 | $0.00/$0.02 | 290 | 611 | 54% |
| 9 Oct 2026 | $16.00 | $2.15 | $1.79/$2.56 | 59 | 22 | 0% |
| 9 Oct 2026 | $20.50 | $0.01 | $0.00/$0.21 | 25 | 77 | 57% |
| 9 Oct 2026 | $21.00 | $0.01 | $0.00/$0.21 | 11 | 89 | 67% |
| 9 Oct 2026 | $15.00 | $3.07 | $2.95/$3.30 | 3 | 2 | 0% |
| 9 Oct 2026 | $21.50 | $0.01 | $0.00/$0.21 | 3 | 65 | 76% |
| 9 Oct 2026 | $22.00 | $0.01 | $0.00/$0.01 | 2 | 91 | 85% |
| 9 Oct 2026 | $14.00 | $4.21 | $4.00/$4.30 | 5 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $18.00 | $0.27 | $0.21/$0.34 | 313 | 688 | 51% |
| 9 Oct 2026 | $18.50 | $0.56 | $0.10/$0.81 | 18 | 228 | 40% |
| 9 Oct 2026 | $17.50 | $0.11 | $0.08/$0.17 | 92 | 311 | 52% |
| 9 Oct 2026 | $19.00 | $0.99 | $0.82/$1.06 | 26 | 452 | 59% |
| 9 Oct 2026 | $17.00 | $0.05 | $0.02/$0.05 | 170 | 416 | 49% |
| 9 Oct 2026 | $19.50 | $1.42 | $1.27/$1.60 | 34 | 93 | 77% |
| 9 Oct 2026 | $16.50 | $0.02 | $0.00/$0.02 | 4 | 9,201 | 58% |
| 9 Oct 2026 | $20.00 | $1.97 | $1.57/$1.99 | 19 | 235 | 0% |
| 9 Oct 2026 | $16.00 | $0.01 | $0.00/$0.01 | 10 | 1,439 | 64% |
| 9 Oct 2026 | $20.50 | $2.38 | $1.68/$3.75 | 0 | 2 | 160% |
| 9 Oct 2026 | $21.00 | $2.88 | $2.70/$3.30 | 0 | 61 | 137% |
| 9 Oct 2026 | $15.00 | $0.00 | $0.00/$0.23 | 0 | 0 | 63% |
| 9 Oct 2026 | $21.50 | $3.37 | $2.80/$4.00 | 0 | 1 | 127% |
| 9 Oct 2026 | $22.00 | $4.07 | $3.70/$4.30 | 1 | 16 | 165% |
| 9 Oct 2026 | $14.00 | $0.11 | $0.00/$0.60 | 3 | 1 | 183% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CHWY.