楚伊宠物 CHWY
$22.56 −$0.44 (-1.91%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $22.44 -0.53%
开盘$22.50
昨收$23.00
当日区间$22.02 – $22.70
成交量6.08M
市值$9.07B
市盈率（TTM）34.7
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $0.63 | $0.53/$0.70 | 272 | 188 | 52% |
| 13 Nov 2026 | $23.00 | $0.41 | $0.39/$0.53 | 215 | 295 | 58% |
| 13 Nov 2026 | $22.00 | $0.92 | $0.82/$1.04 | 16 | 210 | 54% |
| 13 Nov 2026 | $23.50 | $0.26 | $0.17/$0.58 | 158 | 176 | 66% |
| 13 Nov 2026 | $21.50 | $1.30 | $1.22/$1.52 | 18 | 61 | 65% |
| 13 Nov 2026 | $24.00 | $0.26 | $0.08/$0.27 | 54 | 295 | 57% |
| 13 Nov 2026 | $21.00 | $1.73 | $1.58/$1.84 | 50 | 121 | 59% |
| 13 Nov 2026 | $24.50 | $0.09 | $0.03/$0.15 | 17 | 156 | 55% |
| 13 Nov 2026 | $20.50 | $2.21 | $2.00/$2.26 | 16 | 100 | 56% |
| 13 Nov 2026 | $25.00 | $0.05 | $0.01/$0.27 | 5 | 258 | 73% |
| 13 Nov 2026 | $20.00 | $2.62 | $2.45/$2.79 | 6 | 57 | 64% |
| 13 Nov 2026 | $25.50 | $0.04 | $0.02/$0.14 | 1 | 94 | 71% |
| 13 Nov 2026 | $19.50 | $3.08 | $2.92/$3.25 | 7 | 39 | 59% |
| 13 Nov 2026 | $26.00 | $0.03 | $0.00/$0.14 | 2 | 41 | 64% |
| 13 Nov 2026 | $19.00 | $3.72 | $3.35/$3.90 | 4 | 10 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $22.50 | $0.61 | $0.53/$0.71 | 10 | 25 | 59% |
| 13 Nov 2026 | $23.00 | $0.86 | $0.81/$0.96 | 20 | 1,186 | 58% |
| 13 Nov 2026 | $22.00 | $0.47 | $0.26/$0.67 | 28 | 49 | 65% |
| 13 Nov 2026 | $23.50 | $1.08 | $1.05/$1.35 | 0 | 13 | 55% |
| 13 Nov 2026 | $21.50 | $0.27 | $0.04/$0.69 | 114 | 39 | 72% |
| 13 Nov 2026 | $24.00 | $1.88 | $1.55/$1.90 | 4 | 5 | 72% |
| 13 Nov 2026 | $21.00 | $0.18 | $0.08/$0.19 | 11 | 48 | 59% |
| 13 Nov 2026 | $24.50 | $1.99 | $1.97/$2.24 | 12 | 0 | 69% |
| 13 Nov 2026 | $20.50 | $0.10 | $0.00/$0.19 | 9 | 116 | 65% |
| 13 Nov 2026 | $25.00 | $3.10 | $2.30/$3.35 | 2 | 0 | 107% |
| 13 Nov 2026 | $20.00 | $0.13 | $0.00/$0.21 | 27 | 49 | 83% |
| 13 Nov 2026 | $25.50 | $2.69 | $2.15/$4.25 | 0 | 1 | 103% |
| 13 Nov 2026 | $19.50 | $0.05 | $0.00/$0.14 | 6 | 81 | 76% |
| 13 Nov 2026 | $26.00 | $3.13 | $2.31/$4.80 | 0 | 0 | 90% |
| 13 Nov 2026 | $19.00 | $0.26 | $0.00/$0.19 | 2 | 77 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CHWY。
登录后参与讨论。