BeStock  
Stocks › CHWY

Chewy CHWY

US equityMarket cap rank #1719
$18.22 +$0.05 (+0.28%)
Market closed · Oct 5, 8:20 pm ET · Last extended-hours $18.22 -0.01%
Open$18.06
Prev close$18.17
Day range$17.78 – $18.25
Volume8.07M
Market cap$7.32B
P/E (TTM)28.0
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-7.7%BearishTrading below the 20-day average of $19.75
Price vs 50-day average-16.7%BearishTrading below the 50-day average of $21.87
Price vs 200-day average-25.4%BearishTrading below the 200-day average of $24.42
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)32.3BearishMomentum leans negative
MACD (12,26,9)-1.18BearishMACD line is below its signal line
Bollinger band position25%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$19.75-7.7%
50-day SMA$21.87-16.7%
200-day SMA$24.42-25.4%

Recent price levels

LevelPrice
20-day high$23.94
20-day low$17.58
60-day high$25.38
60-day low$17.58
Upper Bollinger band$22.82
Lower Bollinger band$16.68

The 50-day average is currently 10.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility50.2%
Average true range4.18% of price
Max drawdown (1y)-56.7%
Volume (10d vs 90d)1.12x

Discussion

No comments yet — be the first to weigh in on CHWY.

Leave a comment

Scroll to Top