$89.88 +$1.06 (+1.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $90.11 +0.26%
开盘$88.20
昨收$88.82
当日区间$87.73 – $90.35
成交量2.55M
市值$26.23B
市盈率（TTM）8.3
股息率–
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $2.18 | $2.21/$2.50 | 77 | 8 | 50% |
| 13 Nov 2026 | $89.00 | $3.00 | $2.27/$3.05 | 5 | 4 | 46% |
| 13 Nov 2026 | $91.00 | $1.93 | $1.30/$2.02 | 93 | 59 | 45% |
| 13 Nov 2026 | $88.00 | $3.80 | $2.95/$3.65 | 2 | 0 | 47% |
| 13 Nov 2026 | $92.00 | $1.63 | $1.38/$1.63 | 534 | 16 | 50% |
| 13 Nov 2026 | $87.00 | $4.45 | $2.92/$5.30 | 2 | 0 | 51% |
| 13 Nov 2026 | $93.00 | $1.20 | $1.11/$1.27 | 843 | 55 | 50% |
| 13 Nov 2026 | $86.00 | $5.25 | $4.05/$5.45 | 2 | 0 | 49% |
| 13 Nov 2026 | $94.00 | $1.00 | $0.85/$1.00 | 35 | 89 | 50% |
| 13 Nov 2026 | $85.00 | $6.00 | $4.40/$6.80 | 2 | 3 | 51% |
| 13 Nov 2026 | $95.00 | $0.57 | $0.42/$0.80 | 137 | 75 | 48% |
| 13 Nov 2026 | $84.00 | $6.21 | $5.25/$7.60 | 0 | 2 | 52% |
| 13 Nov 2026 | $96.00 | $0.55 | $0.31/$0.55 | 23 | 95 | 47% |
| 13 Nov 2026 | $83.00 | $7.04 | $6.10/$8.50 | 0 | 2 | 52% |
| 13 Nov 2026 | $97.00 | $0.37 | $0.20/$0.49 | 15 | 31 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $2.53 | $2.29/$2.51 | 34 | 41 | 50% |
| 13 Nov 2026 | $89.00 | $2.05 | $1.82/$2.02 | 50 | 165 | 50% |
| 13 Nov 2026 | $91.00 | $2.85 | $2.45/$3.10 | 79 | 37 | 46% |
| 13 Nov 2026 | $88.00 | $1.55 | $1.42/$1.62 | 199 | 143 | 51% |
| 13 Nov 2026 | $92.00 | $3.25 | $3.00/$4.50 | 2 | 94 | 54% |
| 13 Nov 2026 | $87.00 | $1.15 | $1.15/$1.44 | 56 | 26 | 54% |
| 13 Nov 2026 | $93.00 | $3.95 | $3.70/$5.35 | 2 | 30 | 57% |
| 13 Nov 2026 | $86.00 | $0.98 | $0.73/$1.04 | 66 | 126 | 51% |
| 13 Nov 2026 | $94.00 | $4.70 | $4.50/$5.75 | 6 | 33 | 54% |
| 13 Nov 2026 | $85.00 | $0.75 | $0.66/$0.81 | 119 | 372 | 53% |
| 13 Nov 2026 | $95.00 | $6.50 | $5.00/$6.75 | 2 | 34 | 54% |
| 13 Nov 2026 | $84.00 | $0.51 | $0.42/$0.63 | 15 | 32 | 53% |
| 13 Nov 2026 | $96.00 | $7.68 | $5.30/$7.75 | 0 | 89 | 48% |
| 13 Nov 2026 | $83.00 | $0.30 | $0.29/$0.70 | 9 | 38 | 58% |
| 13 Nov 2026 | $97.00 | $8.53 | $6.20/$8.60 | 0 | 12 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZM。