开盘$55.83
昨收$56.50
当日区间$55.48 – $57.58
成交量1.37M
市值$5.56B
市盈率（TTM）32.8
股息率1.03%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.18 | $2.15/$2.65 | 3 | 1,884 | 46% |
| 20 Nov 2026 | $60.00 | $0.90 | $0.40/$0.95 | 12 | 2,052 | 48% |
| 20 Nov 2026 | $50.00 | $6.90 | $5.90/$7.10 | 4 | 2,106 | 63% |
| 20 Nov 2026 | $49.00 | $7.74 | $6.20/$8.10 | 0 | 58 | 54% |
| 20 Nov 2026 | $48.00 | $8.68 | $7.60/$9.20 | 0 | 1,058 | 74% |
| 20 Nov 2026 | $47.00 | $10.41 | $8.50/$10.30 | 1 | 489 | 81% |
| 20 Nov 2026 | $65.00 | $0.20 | $0.05/$0.55 | 1 | 212 | 60% |
| 20 Nov 2026 | $46.00 | $10.60 | $9.50/$11.30 | 0 | 189 | 88% |
| 20 Nov 2026 | $45.00 | $11.69 | $10.50/$12.30 | 2 | 2,522 | 96% |
| 20 Nov 2026 | $44.00 | $12.13 | $11.50/$13.30 | 5 | 250 | 103% |
| 20 Nov 2026 | $43.00 | $13.30 | $12.50/$14.30 | 6 | 1,220 | 110% |
| 20 Nov 2026 | $42.00 | $15.21 | $13.40/$15.30 | 1 | 93 | 115% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.20 | 2 | 728 | 73% |
| 20 Nov 2026 | $41.00 | $15.55 | $14.40/$16.30 | 0 | 74 | 122% |
| 20 Nov 2026 | $40.00 | $16.54 | $15.40/$17.30 | 0 | 346 | 130% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.50 | $1.30/$1.85 | 40 | 178 | 47% |
| 20 Nov 2026 | $60.00 | $4.77 | $4.00/$5.10 | 11 | 361 | 41% |
| 20 Nov 2026 | $50.00 | $0.32 | $0.05/$0.55 | 4 | 49 | 50% |
| 20 Nov 2026 | $49.00 | $0.33 | $0.05/$0.55 | 0 | 45 | 56% |
| 20 Nov 2026 | $48.00 | $0.26 | $0.10/$0.60 | 0 | 46 | 66% |
| 20 Nov 2026 | $47.00 | $0.19 | $0.00/$0.45 | 0 | 554 | 62% |
| 20 Nov 2026 | $65.00 | $8.95 | $8.00/$10.00 | 0 | 55 | 0% |
| 20 Nov 2026 | $46.00 | $0.17 | $0.00/$0.65 | 0 | 97 | 66% |
| 20 Nov 2026 | $45.00 | $0.16 | $0.00/$0.10 | 0 | 427 | 71% |
| 20 Nov 2026 | $44.00 | $0.05 | $0.00/$0.45 | 2 | 126 | 63% |
| 20 Nov 2026 | $43.00 | $0.14 | $0.00/$0.55 | 0 | 98 | 81% |
| 20 Nov 2026 | $42.00 | $0.12 | $0.00/$0.30 | 0 | 225 | 85% |
| 20 Nov 2026 | $70.00 | $13.66 | $12.80/$14.70 | 0 | 33 | 0% |
| 20 Nov 2026 | $41.00 | $0.11 | $0.00/$0.45 | 0 | 48 | 89% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.05 | 15 | 197 | 84% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 YOU。