XP公司 XP
$15.14 +$0.36 (+2.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.19 +0.33%
开盘$15.06
昨收$14.78
当日区间$14.87 – $15.42
成交量7.91M
市值$7.68B
市盈率（TTM）8.2
股息率2.59%
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.47 | $0.35/$0.60 | 51 | 367 | 53% |
| 13 Nov 2026 | $15.50 | $0.25 | $0.20/$0.45 | 58 | 258 | 63% |
| 13 Nov 2026 | $14.50 | $0.75 | $0.70/$1.15 | 2 | 116 | 73% |
| 13 Nov 2026 | $16.00 | $0.09 | $0.05/$0.25 | 16 | 310 | 59% |
| 13 Nov 2026 | $14.00 | $1.08 | $0.55/$1.40 | 0 | 32 | 0% |
| 13 Nov 2026 | $16.50 | $0.05 | $0.00/$0.15 | 8 | 114 | 54% |
| 13 Nov 2026 | $13.50 | $1.74 | $0.20/$3.40 | 2 | 0 | 96% |
| 13 Nov 2026 | $17.00 | $0.15 | $0.00/$0.10 | 0 | 215 | 92% |
| 13 Nov 2026 | $13.00 | $2.00 | $0.90/$2.55 | 4 | 23 | 0% |
| 13 Nov 2026 | $17.50 | $0.13 | $0.00/$1.05 | 0 | 23 | 100% |
| 13 Nov 2026 | $12.50 | $2.51 | $1.35/$4.00 | 0 | 5 | 90% |
| 13 Nov 2026 | $18.00 | $0.10 | $0.00/$0.30 | 0 | 266 | 107% |
| 13 Nov 2026 | $12.00 | $2.98 | $1.20/$5.10 | 0 | 30 | 74% |
| 13 Nov 2026 | $18.50 | $0.08 | $0.00/$0.95 | 0 | 3 | 110% |
| 13 Nov 2026 | $11.50 | $0.00 | $3.10/$4.60 | 0 | 0 | 195% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $15.00 | $0.35 | $0.30/$0.55 | 30 | 164 | 66% |
| 13 Nov 2026 | $15.50 | $0.80 | $0.60/$0.95 | 8 | 28 | 77% |
| 13 Nov 2026 | $14.50 | $0.22 | $0.10/$0.25 | 64 | 146 | 57% |
| 13 Nov 2026 | $16.00 | $1.10 | $0.20/$1.80 | 2 | 41 | 59% |
| 13 Nov 2026 | $14.00 | $0.12 | $0.05/$0.20 | 2 | 60 | 70% |
| 13 Nov 2026 | $16.50 | $1.82 | $0.35/$2.90 | 0 | 14 | 98% |
| 13 Nov 2026 | $13.50 | $0.17 | $0.00/$0.75 | 0 | 11 | 101% |
| 13 Nov 2026 | $17.00 | $2.30 | $0.45/$3.50 | 0 | 0 | 86% |
| 13 Nov 2026 | $13.00 | $0.15 | $0.00/$0.20 | 0 | 394 | 116% |
| 13 Nov 2026 | $17.50 | $2.78 | $0.85/$3.80 | 0 | 1 | 0% |
| 13 Nov 2026 | $12.50 | $0.12 | $0.00/$0.75 | 0 | 2 | 129% |
| 13 Nov 2026 | $18.00 | $2.80 | $1.90/$4.10 | 10 | 26 | 120% |
| 13 Nov 2026 | $12.00 | $0.10 | $0.00/$0.15 | 0 | 0 | 140% |
| 13 Nov 2026 | $18.50 | $3.74 | $2.85/$5.50 | 0 | 0 | 252% |
| 13 Nov 2026 | $11.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XP。
登录后参与讨论。