Average implied volatility across the listed chain right now: 139%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.00 | $0.75 | $0.65/$0.85 | 456 | 0 | 78% |
| 9 Oct 2026 | $28.00 | $1.30 | $1.20/$1.40 | 377 | 0 | 79% |
| 9 Oct 2026 | $30.00 | $0.46 | $0.35/$0.45 | 1,448 | 0 | 75% |
| 9 Oct 2026 | $27.00 | $1.91 | $1.60/$2.20 | 88 | 0 | 71% |
| 9 Oct 2026 | $26.50 | $2.35 | $2.15/$2.55 | 11 | 0 | 77% |
| 9 Oct 2026 | $26.00 | $3.00 | $2.50/$3.30 | 48 | 1 | 96% |
| 9 Oct 2026 | $25.50 | $3.40 | $3.10/$3.50 | 523 | 513 | 93% |
| 9 Oct 2026 | $25.00 | $3.80 | $3.30/$4.20 | 32 | 0 | 93% |
| 9 Oct 2026 | $24.50 | $0.96 | $3.80/$4.50 | 10 | 0 | 0% |
| 9 Oct 2026 | $24.00 | $4.83 | $4.40/$5.00 | 2 | 10 | 99% |
| 9 Oct 2026 | $23.50 | $5.30 | $4.90/$5.70 | 16 | 31 | 138% |
| 9 Oct 2026 | $23.00 | $5.80 | $5.30/$6.30 | 2 | 24 | 150% |
| 9 Oct 2026 | $22.50 | $5.90 | $5.80/$6.70 | 549 | 637 | 147% |
| 9 Oct 2026 | $22.00 | $6.67 | $5.80/$7.40 | 1 | 24 | 0% |
| 9 Oct 2026 | $21.50 | $7.00 | $6.80/$7.60 | 33 | 126 | 149% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $29.00 | $1.20 | $1.05/$1.20 | 143 | 0 | 78% |
| 9 Oct 2026 | $28.00 | $0.64 | $0.60/$0.65 | 569 | 0 | 77% |
| 9 Oct 2026 | $30.00 | $1.78 | $1.70/$1.95 | 192 | 0 | 82% |
| 9 Oct 2026 | $27.00 | $0.35 | $0.30/$0.40 | 958 | 0 | 82% |
| 9 Oct 2026 | $26.50 | $0.24 | $0.20/$0.35 | 33 | 0 | 87% |
| 9 Oct 2026 | $26.00 | $0.20 | $0.10/$0.20 | 570 | 0 | 81% |
| 9 Oct 2026 | $25.50 | $0.12 | $0.10/$0.20 | 10 | 0 | 93% |
| 9 Oct 2026 | $25.00 | $0.12 | $0.05/$0.20 | 49 | 0 | 99% |
| 9 Oct 2026 | $24.50 | $0.10 | $0.05/$0.25 | 56 | 0 | 115% |
| 9 Oct 2026 | $24.00 | $0.10 | $0.00/$0.10 | 15 | 0 | 115% |
| 9 Oct 2026 | $23.50 | $0.13 | $0.00/$0.20 | 3 | 0 | 133% |
| 9 Oct 2026 | $23.00 | $1.98 | $0.00/$0.75 | 0 | 0 | 393% |
| 9 Oct 2026 | $22.50 | $1.63 | $0.00/$0.70 | 0 | 2 | 373% |
| 9 Oct 2026 | $22.00 | $1.27 | $0.00/$0.50 | 0 | 0 | 350% |
| 9 Oct 2026 | $21.50 | $1.06 | $0.00/$2.10 | 0 | 59 | 341% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XP.