股票 › WTFC
温特拉斯特金融 WTFC
美股市值排名 #1422
$151.27 −$0.45 (-0.30%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $151.27 0.00%
开盘$150.77
昨收$151.72
当日区间$150.47 – $152.80
成交量456.2K
市值$10.21B
市盈率（TTM）11.6
股息率1.42%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.79 | $2.10/$6.50 | 0 | 84 | 31% |
| 20 Nov 2026 | $155.00 | $2.61 | $0.10/$4.50 | 0 | 2 | 33% |
| 20 Nov 2026 | $145.00 | $9.51 | $5.80/$9.90 | 0 | 15 | 34% |
| 20 Nov 2026 | $160.00 | $2.50 | $0.05/$4.90 | 0 | 6 | 49% |
| 20 Nov 2026 | $140.00 | $14.23 | $10.00/$14.10 | 0 | 0 | 36% |
| 20 Nov 2026 | $165.00 | $2.39 | $0.05/$3.90 | 0 | 2 | 56% |
| 20 Nov 2026 | $135.00 | $18.94 | $14.70/$18.80 | 0 | 0 | 40% |
| 20 Nov 2026 | $170.00 | $2.29 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $130.00 | $23.66 | $19.60/$23.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $175.00 | $2.18 | $0.00/$4.70 | 0 | 0 | 80% |
| 20 Nov 2026 | $125.00 | $28.38 | $24.60/$28.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $180.00 | $2.07 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $120.00 | $33.10 | $29.60/$33.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $185.00 | $1.96 | $0.00/$3.40 | 0 | 0 | 95% |
| 20 Nov 2026 | $115.00 | $37.82 | $34.60/$38.60 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $2.73 | $0.70/$4.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $155.00 | $5.57 | $3.20/$7.50 | 0 | 1 | 29% |
| 20 Nov 2026 | $145.00 | $2.45 | $0.00/$4.00 | 0 | 1 | 45% |
| 20 Nov 2026 | $160.00 | $10.46 | $7.30/$11.40 | 0 | 0 | 31% |
| 20 Nov 2026 | $140.00 | $2.17 | $0.00/$4.90 | 0 | 10 | 58% |
| 20 Nov 2026 | $165.00 | $15.36 | $11.60/$15.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $1.90 | $0.00/$3.50 | 0 | 2 | 69% |
| 20 Nov 2026 | $170.00 | $20.25 | $16.60/$20.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $1.62 | $0.00/$4.90 | 0 | 30 | 79% |
| 20 Nov 2026 | $175.00 | $25.15 | $21.60/$25.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.35 | $0.00/$3.40 | 0 | 0 | 87% |
| 20 Nov 2026 | $180.00 | $30.04 | $26.60/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.08 | $0.00/$3.40 | 0 | 0 | 95% |
| 20 Nov 2026 | $185.00 | $34.93 | $31.60/$35.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.80 | $0.00/$3.40 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WTFC。