Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $2.60 | $0.85/$4.90 | 0 | 0 | 27% |
| 16 Oct 2026 | $150.00 | $1.15 | $0.00/$2.85 | 0 | 18 | 28% |
| 16 Oct 2026 | $140.00 | $6.72 | $4.50/$8.50 | 0 | 0 | 32% |
| 16 Oct 2026 | $155.00 | $0.35 | $0.00/$2.35 | 0 | 85 | 29% |
| 16 Oct 2026 | $135.00 | $11.33 | $8.70/$12.80 | 0 | 0 | 34% |
| 16 Oct 2026 | $160.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 29% |
| 16 Oct 2026 | $130.00 | $16.03 | $13.60/$17.60 | 0 | 0 | 41% |
| 16 Oct 2026 | $165.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 29% |
| 16 Oct 2026 | $125.00 | $20.95 | $18.70/$22.60 | 0 | 0 | 55% |
| 16 Oct 2026 | $170.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 30% |
| 16 Oct 2026 | $120.00 | $25.87 | $24.00/$27.60 | 0 | 0 | 73% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 30% |
| 16 Oct 2026 | $180.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 32% |
| 16 Oct 2026 | $185.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 16 Oct 2026 | $190.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 39% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $2.76 | $0.10/$4.40 | 0 | 0 | 24% |
| 16 Oct 2026 | $150.00 | $6.31 | $3.10/$6.90 | 0 | 0 | 17% |
| 16 Oct 2026 | $140.00 | $1.88 | $0.00/$2.85 | 0 | 1 | 41% |
| 16 Oct 2026 | $155.00 | $10.51 | $7.60/$11.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $135.00 | $1.48 | $0.00/$2.55 | 0 | 1 | 52% |
| 16 Oct 2026 | $160.00 | $15.23 | $12.60/$15.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $1.18 | $0.00/$2.15 | 0 | 0 | 63% |
| 16 Oct 2026 | $165.00 | $20.16 | $17.60/$21.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $1.10 | $0.00/$2.15 | 0 | 1 | 76% |
| 16 Oct 2026 | $170.00 | $25.14 | $22.70/$25.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $1.02 | $0.00/$2.15 | 0 | 0 | 89% |
| 16 Oct 2026 | $175.00 | $30.13 | $27.70/$31.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $180.00 | $35.12 | $32.70/$36.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $185.00 | $40.11 | $37.70/$41.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $190.00 | $45.10 | $42.70/$46.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WTFC.