BeStock  
Stocks › WTFC

Wintrust Financial WTFC

US equityMarket cap rank #1480
$145.20 +$0.18 (+0.12%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $145.20 0.00%
Open$146.02
Prev close$145.02
Day range$143.70 – $147.16
Volume671.5K
Market cap$9.80B
P/E (TTM)11.7
Dividend yield1.45%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.3%BearishTrading below the 20-day average of $147.10
Price vs 50-day average-5.1%BearishTrading below the 50-day average of $152.97
Price vs 200-day average-2.7%BearishTrading below the 200-day average of $149.19
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)41.1BearishMomentum leans negative
MACD (12,26,9)-2.61BullishMACD line is above its signal line
Bollinger band position36%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$147.10-1.3%
50-day SMA$152.97-5.1%
200-day SMA$149.19-2.7%

Recent price levels

LevelPrice
20-day high$154.49
20-day low$138.56
60-day high$166.65
60-day low$138.56
Upper Bollinger band$153.92
Lower Bollinger band$140.28

The 50-day average is currently 2.5% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility16.5%
Average true range2.08% of price
Max drawdown (1y)-19.3%
Volume (10d vs 90d)0.84x

Discussion

No comments yet — be the first to weigh in on WTFC.

Leave a comment

Scroll to Top