惠顿贵金属 WPM
$136.31 +$3.85 (+2.91%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $136.34 +0.02%
开盘$129.97
昨收$132.46
当日区间$129.50 – $136.50
成交量2.09M
市值$61.91B
市盈率（TTM）29.6
股息率0.53%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $3.23 | $3.20/$4.50 | 123 | 120 | 54% |
| 13 Nov 2026 | $137.00 | $3.22 | $2.65/$3.50 | 34 | 0 | 49% |
| 13 Nov 2026 | $135.00 | $3.70 | $3.50/$4.90 | 100 | 27 | 51% |
| 13 Nov 2026 | $138.00 | $2.60 | $2.35/$3.20 | 32 | 43 | 51% |
| 13 Nov 2026 | $134.00 | $4.60 | $4.40/$5.30 | 6 | 4 | 52% |
| 13 Nov 2026 | $139.00 | $2.00 | $1.85/$3.00 | 89 | 11 | 52% |
| 13 Nov 2026 | $133.00 | $5.30 | $4.70/$6.20 | 3 | 30 | 52% |
| 13 Nov 2026 | $140.00 | $2.10 | $1.55/$2.35 | 42 | 35 | 50% |
| 13 Nov 2026 | $132.00 | $5.10 | $5.10/$6.80 | 3 | 6 | 49% |
| 13 Nov 2026 | $141.00 | $1.40 | $1.30/$3.30 | 10 | 3 | 61% |
| 13 Nov 2026 | $131.00 | $5.20 | $5.70/$7.60 | 1 | 1 | 49% |
| 13 Nov 2026 | $142.00 | $1.41 | $0.10/$1.60 | 9 | 33 | 40% |
| 13 Nov 2026 | $130.00 | $6.40 | $6.40/$8.50 | 3 | 27 | 50% |
| 13 Nov 2026 | $143.00 | $1.18 | $0.70/$1.70 | 3 | 9 | 51% |
| 13 Nov 2026 | $129.00 | $6.44 | $7.20/$9.40 | 0 | 3 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $136.00 | $6.74 | $3.00/$4.10 | 0 | 1 | 55% |
| 13 Nov 2026 | $137.00 | $7.42 | $3.40/$4.80 | 0 | 6 | 56% |
| 13 Nov 2026 | $135.00 | $3.40 | $2.60/$3.80 | 4 | 2 | 57% |
| 13 Nov 2026 | $138.00 | $4.95 | $3.90/$5.20 | 1 | 0 | 54% |
| 13 Nov 2026 | $134.00 | $3.75 | $2.30/$3.30 | 1 | 1 | 58% |
| 13 Nov 2026 | $139.00 | $6.10 | $4.60/$5.80 | 3 | 0 | 55% |
| 13 Nov 2026 | $133.00 | $2.42 | $1.85/$2.80 | 8 | 22 | 56% |
| 13 Nov 2026 | $140.00 | $6.25 | $5.30/$6.70 | 7 | 1 | 57% |
| 13 Nov 2026 | $132.00 | $2.03 | $1.70/$2.35 | 50 | 4 | 57% |
| 13 Nov 2026 | $141.00 | $10.34 | $6.10/$7.40 | 0 | 0 | 58% |
| 13 Nov 2026 | $131.00 | $1.80 | $1.35/$2.15 | 1 | 0 | 58% |
| 13 Nov 2026 | $142.00 | $11.18 | $6.90/$8.60 | 0 | 0 | 63% |
| 13 Nov 2026 | $130.00 | $2.27 | $1.20/$1.90 | 2 | 11 | 60% |
| 13 Nov 2026 | $143.00 | $12.03 | $7.40/$9.70 | 0 | 0 | 65% |
| 13 Nov 2026 | $129.00 | $3.19 | $0.85/$1.50 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WPM。
登录后参与讨论。