Wheaton Precious Metals WPM
$143.94 +$7.63 (+5.60%)
Market closed · Nov 9, 11:20 pm ET · Last extended-hours $143.31 -0.44%
Open$141.34
Prev close$136.31
Day range$140.96 – $145.28
Volume2.04M
Market cap$65.38B
P/E (TTM)31.3
Dividend yield0.52%
Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $144.00 | $3.20 | $2.85/$3.90 | 8 | 24 | 55% |
| 13 Nov 2026 | $143.00 | $3.60 | $3.70/$4.40 | 14 | 12 | 58% |
| 13 Nov 2026 | $145.00 | $3.13 | $2.70/$3.40 | 34 | 461 | 57% |
| 13 Nov 2026 | $142.00 | $4.90 | $4.30/$5.00 | 17 | 42 | 58% |
| 13 Nov 2026 | $146.00 | $2.65 | $2.15/$2.95 | 15 | 10 | 57% |
| 13 Nov 2026 | $141.00 | $4.72 | $4.80/$5.60 | 7 | 12 | 58% |
| 13 Nov 2026 | $147.00 | $1.81 | $1.90/$2.45 | 1 | 11 | 56% |
| 13 Nov 2026 | $140.00 | $5.10 | $5.60/$6.20 | 11 | 66 | 59% |
| 13 Nov 2026 | $148.00 | $1.90 | $1.55/$2.20 | 11 | 14 | 57% |
| 13 Nov 2026 | $139.00 | $5.75 | $5.80/$7.80 | 9 | 82 | 63% |
| 13 Nov 2026 | $149.00 | $0.37 | $1.10/$1.90 | 0 | 12 | 56% |
| 13 Nov 2026 | $138.00 | $6.67 | $6.90/$8.60 | 2 | 75 | 68% |
| 13 Nov 2026 | $150.00 | $1.25 | $1.05/$1.35 | 64 | 40 | 55% |
| 13 Nov 2026 | $137.00 | $7.70 | $7.20/$9.50 | 1 | 32 | 65% |
| 13 Nov 2026 | $136.00 | $9.80 | $8.30/$10.00 | 63 | 148 | 66% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $144.00 | $3.20 | $3.00/$3.40 | 3 | 0 | 54% |
| 13 Nov 2026 | $143.00 | $3.10 | $2.35/$3.00 | 13 | 0 | 53% |
| 13 Nov 2026 | $145.00 | $3.60 | $3.60/$4.00 | 1 | 0 | 55% |
| 13 Nov 2026 | $142.00 | $3.10 | $2.20/$2.60 | 6 | 0 | 56% |
| 13 Nov 2026 | $146.00 | $5.95 | $4.00/$4.90 | 2 | 0 | 56% |
| 13 Nov 2026 | $141.00 | $2.02 | $1.75/$2.30 | 4 | 0 | 56% |
| 13 Nov 2026 | $147.00 | $11.44 | $4.80/$5.40 | 0 | 0 | 57% |
| 13 Nov 2026 | $140.00 | $1.51 | $1.55/$1.95 | 14 | 5 | 57% |
| 13 Nov 2026 | $148.00 | $12.34 | $4.90/$6.20 | 0 | 0 | 53% |
| 13 Nov 2026 | $139.00 | $1.35 | $1.15/$1.75 | 1 | 3 | 57% |
| 13 Nov 2026 | $149.00 | $13.24 | $6.20/$6.80 | 0 | 0 | 57% |
| 13 Nov 2026 | $138.00 | $1.10 | $1.05/$1.45 | 5 | 1 | 59% |
| 13 Nov 2026 | $150.00 | $8.05 | $6.40/$7.70 | 1 | 0 | 53% |
| 13 Nov 2026 | $137.00 | $1.30 | $0.60/$1.25 | 1 | 6 | 57% |
| 13 Nov 2026 | $136.00 | $0.80 | $0.65/$1.30 | 1 | 1 | 63% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WPM.
Sign in to join the discussion.