Welltower地产信托 WELL
$245.01 −$0.42 (-0.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $245.01 0.00%
开盘$242.28
昨收$245.43
当日区间$241.19 – $246.97
成交量2.46M
市值$179.74B
市盈率（TTM）107.0
股息率1.25%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $3.45 | $2.75/$3.50 | 33 | 910 | 27% |
| 20 Nov 2026 | $240.00 | $9.30 | $7.60/$8.30 | 7 | 875 | 26% |
| 20 Nov 2026 | $260.00 | $0.80 | $0.70/$1.30 | 10 | 591 | 29% |
| 20 Nov 2026 | $230.00 | $16.83 | $15.10/$17.80 | 154 | 222 | 33% |
| 20 Nov 2026 | $270.00 | $0.05 | $0.00/$0.70 | 1 | 132 | 23% |
| 20 Nov 2026 | $220.00 | $25.73 | $24.80/$27.50 | 0 | 20 | 43% |
| 20 Nov 2026 | $280.00 | $0.15 | $0.00/$1.20 | 0 | 18 | 35% |
| 20 Nov 2026 | $210.00 | $35.58 | $34.70/$37.40 | 0 | 12 | 56% |
| 20 Nov 2026 | $290.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 38% |
| 20 Nov 2026 | $200.00 | $45.51 | $44.60/$47.40 | 0 | 5 | 68% |
| 20 Nov 2026 | $195.00 | $50.51 | $49.60/$52.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $300.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 41% |
| 20 Nov 2026 | $190.00 | $55.50 | $54.10/$57.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $185.00 | $60.50 | $59.20/$62.40 | 0 | 0 | 84% |
| 20 Nov 2026 | $310.00 | $0.01 | $0.00/$2.60 | 0 | 1 | 43% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $8.00 | $6.70/$8.90 | 2 | 8 | 28% |
| 20 Nov 2026 | $240.00 | $3.33 | $2.50/$3.70 | 0 | 145 | 29% |
| 20 Nov 2026 | $260.00 | $15.00 | $14.20/$17.40 | 1 | 1 | 30% |
| 20 Nov 2026 | $230.00 | $1.30 | $0.85/$1.60 | 0 | 714 | 34% |
| 20 Nov 2026 | $270.00 | $25.56 | $23.80/$26.30 | 0 | 0 | 30% |
| 20 Nov 2026 | $220.00 | $0.53 | $0.05/$1.00 | 0 | 344 | 39% |
| 20 Nov 2026 | $280.00 | $33.90 | $33.70/$36.20 | 14 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.20 | $0.05/$1.15 | 15 | 400 | 53% |
| 20 Nov 2026 | $290.00 | $45.32 | $43.70/$46.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.06 | $0.00/$0.65 | 0 | 542 | 46% |
| 20 Nov 2026 | $195.00 | $0.02 | $0.00/$2.40 | 0 | 276 | 45% |
| 20 Nov 2026 | $300.00 | $55.30 | $53.70/$56.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.01 | $0.00/$2.35 | 0 | 31 | 45% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 45% |
| 20 Nov 2026 | $310.00 | $65.29 | $64.30/$66.20 | 0 | 0 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WELL。
登录后参与讨论。