Welltower WELL
$245.01 −$0.42 (-0.17%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $245.01 0.00%
Open$242.28
Prev close$245.43
Day range$241.19 – $246.97
Volume2.46M
Market cap$179.74B
P/E (TTM)107.0
Dividend yield1.25%
Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $3.45 | $2.75/$3.50 | 33 | 910 | 28% |
| 20 Nov 2026 | $240.00 | $9.30 | $7.60/$8.30 | 7 | 875 | 27% |
| 20 Nov 2026 | $260.00 | $0.80 | $0.70/$1.30 | 10 | 591 | 29% |
| 20 Nov 2026 | $230.00 | $16.83 | $15.10/$17.80 | 154 | 222 | 34% |
| 20 Nov 2026 | $270.00 | $0.05 | $0.00/$0.70 | 1 | 132 | 23% |
| 20 Nov 2026 | $220.00 | $25.73 | $24.80/$27.50 | 0 | 20 | 45% |
| 20 Nov 2026 | $280.00 | $0.15 | $0.00/$1.20 | 0 | 18 | 36% |
| 20 Nov 2026 | $210.00 | $35.58 | $34.70/$37.40 | 0 | 12 | 57% |
| 20 Nov 2026 | $290.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 39% |
| 20 Nov 2026 | $200.00 | $45.51 | $44.60/$47.40 | 0 | 5 | 70% |
| 20 Nov 2026 | $195.00 | $50.51 | $49.60/$52.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $300.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $190.00 | $55.50 | $54.10/$57.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $185.00 | $60.50 | $59.20/$62.40 | 0 | 0 | 87% |
| 20 Nov 2026 | $310.00 | $0.01 | $0.00/$2.60 | 0 | 1 | 44% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $250.00 | $8.00 | $6.70/$8.90 | 2 | 8 | 28% |
| 20 Nov 2026 | $240.00 | $3.33 | $2.50/$3.70 | 0 | 145 | 30% |
| 20 Nov 2026 | $260.00 | $15.00 | $14.20/$17.40 | 1 | 1 | 31% |
| 20 Nov 2026 | $230.00 | $1.30 | $0.85/$1.60 | 0 | 714 | 35% |
| 20 Nov 2026 | $270.00 | $25.56 | $23.80/$26.30 | 0 | 0 | 31% |
| 20 Nov 2026 | $220.00 | $0.53 | $0.05/$1.00 | 0 | 344 | 40% |
| 20 Nov 2026 | $280.00 | $33.90 | $33.70/$36.20 | 14 | 0 | 0% |
| 20 Nov 2026 | $210.00 | $0.20 | $0.05/$1.15 | 15 | 400 | 55% |
| 20 Nov 2026 | $290.00 | $45.32 | $43.70/$46.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $200.00 | $0.06 | $0.00/$0.65 | 0 | 542 | 47% |
| 20 Nov 2026 | $195.00 | $0.02 | $0.00/$2.40 | 0 | 276 | 47% |
| 20 Nov 2026 | $300.00 | $55.30 | $53.70/$56.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.01 | $0.00/$2.35 | 0 | 31 | 47% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 46% |
| 20 Nov 2026 | $310.00 | $65.29 | $64.30/$66.20 | 0 | 0 | 72% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WELL.
Sign in to join the discussion.