$192.90 −$7.27 (-3.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $192.90 0.00%
开盘$192.39
昨收$200.17
当日区间$190.49 – $198.30
成交量2.04M
市值$46.49B
市盈率（TTM）39.3
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $11.37 | $3.70/$8.00 | 0 | 3 | 58% |
| 13 Nov 2026 | $195.00 | $5.10 | $2.65/$5.70 | 28 | 11 | 53% |
| 13 Nov 2026 | $190.00 | $8.40 | $7.00/$9.40 | 7 | 1 | 69% |
| 13 Nov 2026 | $197.50 | $5.90 | $1.50/$6.00 | 2 | 4 | 59% |
| 13 Nov 2026 | $187.50 | $15.29 | $6.80/$11.00 | 0 | 0 | 60% |
| 13 Nov 2026 | $200.00 | $4.70 | $0.50/$3.60 | 5 | 11 | 48% |
| 13 Nov 2026 | $185.00 | $17.31 | $9.30/$12.70 | 0 | 4 | 66% |
| 13 Nov 2026 | $202.50 | $3.60 | $0.20/$5.00 | 6 | 95 | 63% |
| 13 Nov 2026 | $182.50 | $19.32 | $10.50/$14.60 | 0 | 0 | 63% |
| 13 Nov 2026 | $205.00 | $2.00 | $0.15/$4.90 | 27 | 83 | 70% |
| 13 Nov 2026 | $180.00 | $21.34 | $13.60/$16.60 | 0 | 3 | 72% |
| 13 Nov 2026 | $207.50 | $1.15 | $0.00/$1.55 | 15 | 96 | 57% |
| 13 Nov 2026 | $177.50 | $23.53 | $14.50/$17.90 | 0 | 0 | 55% |
| 13 Nov 2026 | $210.00 | $1.25 | $0.00/$1.05 | 35 | 13 | 65% |
| 13 Nov 2026 | $175.00 | $25.80 | $17.70/$20.60 | 0 | 1 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $192.50 | $3.60 | $3.10/$7.50 | 7 | 4 | 58% |
| 13 Nov 2026 | $195.00 | $6.05 | $5.40/$8.50 | 5 | 25 | 61% |
| 13 Nov 2026 | $190.00 | $2.98 | $2.00/$6.50 | 20 | 25 | 59% |
| 13 Nov 2026 | $197.50 | $5.73 | $6.70/$10.00 | 1 | 6 | 60% |
| 13 Nov 2026 | $187.50 | $2.58 | $1.00/$5.50 | 0 | 1 | 59% |
| 13 Nov 2026 | $200.00 | $7.12 | $7.50/$10.20 | 3 | 6 | 46% |
| 13 Nov 2026 | $185.00 | $2.12 | $0.20/$4.50 | 8 | 4 | 58% |
| 13 Nov 2026 | $202.50 | $8.50 | $10.40/$12.20 | 13 | 12 | 53% |
| 13 Nov 2026 | $182.50 | $1.80 | $0.10/$4.60 | 1 | 1 | 67% |
| 13 Nov 2026 | $205.00 | $13.00 | $12.30/$14.20 | 3 | 15 | 53% |
| 13 Nov 2026 | $180.00 | $1.38 | $0.00/$3.90 | 12 | 59 | 61% |
| 13 Nov 2026 | $207.50 | $10.87 | $13.50/$16.50 | 0 | 11 | 45% |
| 13 Nov 2026 | $177.50 | $1.01 | $0.00/$4.90 | 4 | 54 | 62% |
| 13 Nov 2026 | $210.00 | $12.52 | $15.50/$18.90 | 0 | 0 | 40% |
| 13 Nov 2026 | $175.00 | $0.59 | $0.00/$3.80 | 0 | 56 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WDAY。
登录后参与讨论。