$48.80 +$0.07 (+0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.81 +0.02%
开盘$48.78
昨收$48.73
当日区间$48.70 – $48.87
成交量5.26M
市值$5.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.05 | 6 | 2,101 | 10% |
| 20 Nov 2026 | $45.00 | $3.80 | $1.80/$6.00 | 0 | 28 | 25% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 1,117 | 18% |
| 20 Nov 2026 | $40.00 | $8.79 | $7.00/$11.00 | 0 | 14 | 69% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 30% |
| 20 Nov 2026 | $35.00 | $13.79 | $11.70/$16.00 | 0 | 19 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 41% |
| 20 Nov 2026 | $30.00 | $18.78 | $16.80/$21.00 | 0 | 2 | 125% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 51% |
| 20 Nov 2026 | $25.00 | $23.77 | $21.70/$26.00 | 0 | 0 | 139% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.27 | $0.00/$4.00 | 0 | 12 | 14% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 3,053 | 17% |
| 20 Nov 2026 | $55.00 | $6.27 | $4.10/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 1,177 | 30% |
| 20 Nov 2026 | $60.00 | $11.27 | $9.10/$13.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 48% |
| 20 Nov 2026 | $65.00 | $16.27 | $14.10/$18.40 | 0 | 0 | 83% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $70.00 | $21.27 | $19.10/$23.40 | 0 | 0 | 100% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRNS。
登录后参与讨论。