Average implied volatility across the listed chain right now: 128%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.33 | $1.10/$1.55 | 491 | 1,933 | 62% |
| 16 Oct 2026 | $45.00 | $3.68 | $2.35/$4.30 | 0 | 275 | 31% |
| 16 Oct 2026 | $55.00 | $1.03 | $0.35/$0.70 | 0 | 2,165 | 75% |
| 16 Oct 2026 | $40.00 | $8.54 | $6.70/$10.50 | 0 | 32 | 92% |
| 16 Oct 2026 | $60.00 | $0.05 | $0.00/$1.10 | 9 | 0 | 63% |
| 16 Oct 2026 | $35.00 | $13.10 | $11.50/$14.20 | 1 | 14 | 0% |
| 16 Oct 2026 | $65.00 | $0.41 | $0.00/$1.25 | 0 | 30 | 122% |
| 16 Oct 2026 | $30.00 | $18.24 | $16.50/$20.30 | 0 | 10 | 165% |
| 16 Oct 2026 | $25.00 | $23.10 | $21.50/$25.30 | 0 | 0 | 220% |
| 16 Oct 2026 | $22.50 | $25.52 | $24.00/$27.80 | 0 | 0 | 252% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $3.58 | $1.85/$4.90 | 0 | 0 | 70% |
| 16 Oct 2026 | $45.00 | $0.76 | $0.75/$1.15 | 407 | 4,002 | 68% |
| 16 Oct 2026 | $55.00 | $8.23 | $5.60/$8.90 | 0 | 0 | 71% |
| 16 Oct 2026 | $40.00 | $0.71 | $0.00/$2.35 | 0 | 2,320 | 110% |
| 16 Oct 2026 | $60.00 | $12.89 | $10.50/$13.60 | 0 | 0 | 87% |
| 16 Oct 2026 | $35.00 | $0.57 | $0.00/$1.00 | 0 | 7 | 152% |
| 16 Oct 2026 | $65.00 | $17.66 | $15.50/$18.60 | 0 | 0 | 110% |
| 16 Oct 2026 | $30.00 | $0.43 | $0.00/$1.35 | 0 | 2 | 193% |
| 16 Oct 2026 | $25.00 | $0.29 | $0.00/$2.15 | 0 | 0 | 233% |
| 16 Oct 2026 | $22.50 | $0.22 | $0.00/$2.15 | 0 | 0 | 252% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VRNS.