股票 › VOYA
沃雅金融 VOYA
美股市值排名 #1553
$99.01 +$0.61 (+0.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $99.01 0.00%
开盘$97.04
昨收$98.40
当日区间$97.03 – $99.57
成交量862.9K
市值$8.84B
市盈率（TTM）15.9
股息率1.90%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.78 | $1.20/$4.00 | 0 | 104 | 40% |
| 20 Nov 2026 | $97.50 | $3.79 | $2.15/$4.70 | 0 | 235 | 34% |
| 20 Nov 2026 | $95.00 | $5.26 | $3.70/$6.20 | 0 | 3,009 | 31% |
| 20 Nov 2026 | $105.00 | $1.40 | $0.05/$1.60 | 0 | 1,228 | 37% |
| 20 Nov 2026 | $92.50 | $7.51 | $5.40/$8.50 | 0 | 13 | 30% |
| 20 Nov 2026 | $90.00 | $9.79 | $8.00/$10.70 | 0 | 16 | 35% |
| 20 Nov 2026 | $110.00 | $0.34 | $0.30/$0.80 | 4 | 3,147 | 46% |
| 20 Nov 2026 | $87.50 | $12.20 | $9.80/$13.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $85.00 | $14.61 | $13.00/$15.80 | 0 | 34 | 53% |
| 20 Nov 2026 | $115.00 | $0.10 | $0.05/$0.35 | 10 | 382 | 47% |
| 20 Nov 2026 | $82.50 | $17.02 | $15.60/$18.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $80.00 | $19.43 | $17.10/$21.20 | 0 | 44 | 46% |
| 20 Nov 2026 | $120.00 | $0.07 | $0.00/$0.95 | 0 | 3 | 48% |
| 20 Nov 2026 | $77.50 | $21.84 | $19.50/$23.60 | 0 | 24 | 0% |
| 20 Nov 2026 | $75.00 | $24.25 | $22.90/$26.10 | 0 | 51 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $4.28 | $2.40/$4.70 | 0 | 383 | 41% |
| 20 Nov 2026 | $97.50 | $2.80 | $0.45/$3.60 | 0 | 10 | 37% |
| 20 Nov 2026 | $95.00 | $1.78 | $0.20/$3.20 | 0 | 63 | 46% |
| 20 Nov 2026 | $105.00 | $7.91 | $6.10/$8.30 | 0 | 37 | 46% |
| 20 Nov 2026 | $92.50 | $1.52 | $0.00/$2.95 | 0 | 2 | 55% |
| 20 Nov 2026 | $90.00 | $1.31 | $0.15/$2.20 | 0 | 8 | 60% |
| 20 Nov 2026 | $110.00 | $12.09 | $10.50/$12.50 | 0 | 1 | 49% |
| 20 Nov 2026 | $87.50 | $1.22 | $0.00/$0.85 | 0 | 288 | 71% |
| 20 Nov 2026 | $85.00 | $1.14 | $0.00/$0.85 | 0 | 381 | 80% |
| 20 Nov 2026 | $115.00 | $16.73 | $15.30/$17.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $82.50 | $1.05 | $0.00/$0.60 | 0 | 3 | 88% |
| 20 Nov 2026 | $80.00 | $0.96 | $0.00/$2.20 | 0 | 64 | 96% |
| 20 Nov 2026 | $120.00 | $21.62 | $19.20/$23.10 | 0 | 0 | 62% |
| 20 Nov 2026 | $77.50 | $0.88 | $0.00/$2.15 | 0 | 9 | 104% |
| 20 Nov 2026 | $75.00 | $0.79 | $0.00/$2.15 | 0 | 592 | 111% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VOYA。