$13.86 −$0.11 (-0.79%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $13.86 0.00%
开盘$13.74
昨收$13.97
当日区间$13.74 – $14.03
成交量1.84M
市值$6.59B
市盈率（TTM）4.4
股息率4.51%
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.47 | $0.30/$0.60 | 0 | 797 | 49% |
| 20 Nov 2026 | $13.00 | $1.37 | $0.85/$1.85 | 0 | 794 | 83% |
| 20 Nov 2026 | $15.00 | $0.15 | $0.00/$0.25 | 0 | 232 | 49% |
| 20 Nov 2026 | $12.00 | $2.28 | $1.60/$2.35 | 0 | 27 | 66% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.25 | 0 | 287 | 48% |
| 20 Nov 2026 | $11.00 | $3.19 | $2.30/$3.50 | 0 | 9 | 69% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.75 | 0 | 26 | 48% |
| 20 Nov 2026 | $10.00 | $4.13 | $3.30/$4.70 | 0 | 4 | 131% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.75 | 0 | 21 | 48% |
| 20 Nov 2026 | $9.00 | $5.08 | $4.30/$5.70 | 0 | 1 | 165% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 48% |
| 20 Nov 2026 | $8.00 | $6.04 | $5.10/$6.80 | 0 | 0 | 180% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 16 | 55% |
| 20 Nov 2026 | $7.00 | $7.01 | $6.10/$7.80 | 0 | 0 | 218% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.54 | $0.55/$0.60 | 50 | 216 | 49% |
| 20 Nov 2026 | $13.00 | $0.40 | $0.15/$0.75 | 0 | 591 | 81% |
| 20 Nov 2026 | $15.00 | $1.17 | $0.80/$1.75 | 0 | 400 | 50% |
| 20 Nov 2026 | $12.00 | $0.30 | $0.00/$0.55 | 0 | 167 | 100% |
| 20 Nov 2026 | $16.00 | $2.06 | $1.75/$2.80 | 0 | 1 | 72% |
| 20 Nov 2026 | $11.00 | $0.22 | $0.00/$0.10 | 0 | 10 | 121% |
| 20 Nov 2026 | $17.00 | $3.03 | $2.60/$3.80 | 0 | 0 | 77% |
| 20 Nov 2026 | $10.00 | $0.16 | $0.00/$0.75 | 0 | 39 | 141% |
| 20 Nov 2026 | $18.00 | $4.03 | $3.60/$4.80 | 0 | 0 | 92% |
| 20 Nov 2026 | $9.00 | $0.11 | $0.00/$0.75 | 0 | 0 | 160% |
| 20 Nov 2026 | $19.00 | $5.03 | $4.60/$5.80 | 0 | 0 | 106% |
| 20 Nov 2026 | $8.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 178% |
| 20 Nov 2026 | $20.00 | $6.03 | $5.50/$7.00 | 0 | 0 | 133% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 198% |
| 20 Nov 2026 | $21.00 | $7.03 | $6.50/$8.00 | 0 | 0 | 146% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIPS。