Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.10 | $0.00/$0.20 | 5 | 592 | 24% |
| 16 Oct 2026 | $12.00 | $0.56 | $0.15/$1.30 | 0 | 35 | 15% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.20 | 0 | 228 | 26% |
| 16 Oct 2026 | $11.00 | $1.41 | $1.15/$1.90 | 0 | 23 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.30 | 0 | 81 | 34% |
| 16 Oct 2026 | $10.00 | $2.38 | $2.05/$2.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $0.05 | $0.00/$0.05 | 250 | 250 | 84% |
| 16 Oct 2026 | $9.00 | $3.38 | $2.90/$4.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $8.00 | $4.38 | $3.90/$5.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $7.00 | $5.37 | $4.90/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 16 Oct 2026 | $6.00 | $6.37 | $5.70/$7.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.38 | $0.10/$1.00 | 20 | 3,459 | 45% |
| 16 Oct 2026 | $12.00 | $0.18 | $0.00/$0.40 | 0 | 16 | 53% |
| 16 Oct 2026 | $14.00 | $1.67 | $1.10/$2.00 | 0 | 16 | 81% |
| 16 Oct 2026 | $11.00 | $0.03 | $0.00/$0.20 | 0 | 0 | 55% |
| 16 Oct 2026 | $15.00 | $2.67 | $2.00/$3.20 | 0 | 0 | 117% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 166 | 60% |
| 16 Oct 2026 | $16.00 | $3.67 | $3.00/$4.20 | 0 | 0 | 142% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 79% |
| 16 Oct 2026 | $17.00 | $4.67 | $4.00/$5.20 | 0 | 0 | 164% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
| 16 Oct 2026 | $18.00 | $5.67 | $4.80/$6.30 | 0 | 0 | 174% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 99% |
| 16 Oct 2026 | $19.00 | $6.67 | $5.90/$7.40 | 0 | 0 | 210% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 124% |
| 16 Oct 2026 | $20.00 | $7.67 | $6.90/$8.40 | 0 | 0 | 227% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VIPS.